Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
99.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 76.90 76.90 76.90 76.90 0.0K
09:05 76.90 76.90 76.90 76.90 0.0K
09:10 76.60 76.60 76.60 76.60 0.0K
09:15 76.90 76.90 76.90 76.90 0.0K
09:25 76.90 76.90 76.90 76.90 0.1K
09:40 76.60 76.60 76.60 76.60 0.0K
09:45 76.80 76.80 76.80 76.80 0.0K
10:05 76.80 76.80 76.80 76.80 0.0K
10:30 76.60 76.60 76.60 76.60 0.0K
10:40 76.60 76.60 76.60 76.60 0.0K
10:50 76.60 76.60 76.60 76.60 0.2K
10:55 76.50 76.50 76.10 76.10 0.5K
11:20 76.70 76.70 76.70 76.70 0.0K
11:50 76.00 76.00 76.00 76.00 0.2K
12:25 76.00 76.00 76.00 76.00 0.0K
12:30 76.00 76.00 76.00 76.00 0.0K
12:55 76.30 76.30 76.30 76.30 0.0K
13:15 76.30 76.30 76.30 76.30 0.0K
13:30 76.60 76.60 76.60 76.60 0.0K
13:35 76.60 76.60 76.20 76.20 0.0K
13:55 76.50 76.70 76.00 76.70 0.3K
14:00 76.80 76.80 76.80 76.80 0.1K
14:40 76.00 76.00 76.00 76.00 0.1K
14:45 76.30 76.30 76.30 76.30 0.2K
14:55 76.00 76.00 76.00 76.00 0.4K
15:10 76.80 78.70 76.80 78.20 0.8K
15:15 79.00 79.00 78.90 78.90 1.0K
15:20 78.80 78.80 78.80 78.80 0.0K
15:25 77.90 78.00 77.90 78.00 0.2K
15:30 77.90 77.90 77.80 77.80 0.1K
15:35 77.80 78.50 77.80 78.50 0.3K
15:45 78.50 78.50 78.50 78.50 0.0K
15:55 78.50 78.50 78.50 78.50 0.0K
16:05 78.00 78.00 78.00 78.00 0.2K
16:15 78.00 78.00 78.00 78.00 0.1K
16:30 78.00 78.00 77.70 77.70 0.1K
16:35 78.00 78.00 78.00 78.00 0.0K
16:40 77.90 77.90 77.90 77.90 0.4K
16:45 78.00 78.50 78.00 78.50 0.1K
17:05 78.50 78.50 78.50 78.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible