Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,750.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,350.00 12,350.00 12,350.00 12,350.00 4.5K
09:16 12,350.00 12,350.00 12,350.00 12,350.00 4.0K
09:18 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:19 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
09:20 12,450.00 12,500.00 12,450.00 12,500.00 16.5K
09:21 12,500.00 12,500.00 12,500.00 12,500.00 42.0K
09:22 12,500.00 12,500.00 12,500.00 12,500.00 2.5K
09:23 12,500.00 12,550.00 12,450.00 12,450.00 8.3K
09:24 12,450.00 12,450.00 12,450.00 12,450.00 1.4K
09:25 12,500.00 12,500.00 12,500.00 12,500.00 6.4K
09:26 12,500.00 12,550.00 12,500.00 12,550.00 2.7K
09:27 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:28 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
09:29 12,500.00 12,550.00 12,500.00 12,550.00 0.2K
09:30 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:32 12,550.00 12,550.00 12,500.00 12,500.00 4.3K
09:33 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:34 12,500.00 12,500.00 12,500.00 12,500.00 7.3K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 5.2K
09:36 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:37 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
09:39 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:41 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
09:43 12,450.00 12,500.00 12,450.00 12,500.00 8.8K
09:44 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:46 12,500.00 12,500.00 12,500.00 12,500.00 3.1K
09:48 12,500.00 12,500.00 12,500.00 12,500.00 8.0K
09:50 12,450.00 12,500.00 12,450.00 12,500.00 15.5K
09:52 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
09:56 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:57 12,550.00 12,550.00 12,500.00 12,500.00 3.9K
09:58 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:00 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:03 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:04 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:07 12,550.00 12,550.00 12,550.00 12,550.00 3.1K
10:08 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:09 12,500.00 12,550.00 12,500.00 12,550.00 7.0K
10:11 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:13 12,500.00 12,500.00 12,500.00 12,500.00 20.0K
10:14 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:17 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:18 12,450.00 12,450.00 12,450.00 12,450.00 1.9K
10:20 12,450.00 12,450.00 12,450.00 12,450.00 3.1K
10:24 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:26 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
10:27 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:28 12,450.00 12,450.00 12,400.00 12,450.00 8.3K
10:29 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:33 12,500.00 12,500.00 12,500.00 12,500.00 8.8K
10:34 12,500.00 12,500.00 12,500.00 12,500.00 3.8K
10:35 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:36 12,550.00 12,550.00 12,500.00 12,500.00 7.7K
10:37 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:38 12,500.00 12,500.00 12,500.00 12,500.00 8.1K
10:39 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:41 12,500.00 12,500.00 12,500.00 12,500.00 11.8K
10:45 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:46 12,500.00 12,500.00 12,500.00 12,500.00 3.9K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 6.3K
10:48 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:50 12,500.00 12,500.00 12,500.00 12,500.00 9.8K
10:51 12,500.00 12,500.00 12,500.00 12,500.00 10.2K
10:52 12,500.00 12,500.00 12,500.00 12,500.00 9.8K
10:53 12,500.00 12,500.00 12,500.00 12,500.00 7.5K
10:54 12,500.00 12,500.00 12,500.00 12,500.00 13.5K
10:56 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
10:57 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:01 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
11:03 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:04 12,500.00 12,500.00 12,500.00 12,500.00 10.8K
11:05 12,500.00 12,500.00 12,500.00 12,500.00 6.3K
11:06 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
11:07 12,500.00 12,500.00 12,500.00 12,500.00 3.8K
11:08 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
11:19 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:23 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:25 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:26 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
11:27 12,500.00 12,500.00 12,500.00 12,500.00 14.0K
11:28 12,500.00 12,500.00 12,500.00 12,500.00 6.1K
13:00 12,500.00 12,550.00 12,500.00 12,550.00 12.2K
13:01 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
13:02 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
13:05 12,500.00 12,550.00 12,500.00 12,550.00 2.1K
13:06 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:09 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
13:10 12,550.00 12,550.00 12,550.00 12,550.00 18.0K
13:11 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:12 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
13:14 12,550.00 12,550.00 12,550.00 12,550.00 3.4K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:16 12,550.00 12,600.00 12,550.00 12,600.00 31.3K
13:17 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
13:19 12,600.00 12,600.00 12,550.00 12,550.00 4.5K
13:21 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
13:22 12,550.00 12,550.00 12,550.00 12,550.00 2.5K
13:24 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:25 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:27 12,550.00 12,550.00 12,550.00 12,550.00 6.5K
13:28 12,550.00 12,600.00 12,550.00 12,600.00 4.0K
13:29 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:30 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:40 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
13:41 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 8.4K
13:44 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:45 12,600.00 12,600.00 12,600.00 12,600.00 24.2K
13:46 12,550.00 12,600.00 12,550.00 12,550.00 1.6K
13:47 12,600.00 12,600.00 12,600.00 12,600.00 11.5K
13:48 12,600.00 12,600.00 12,600.00 12,600.00 40.0K
13:49 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
13:51 12,600.00 12,650.00 12,600.00 12,650.00 0.6K
13:52 12,650.00 12,650.00 12,650.00 12,650.00 5.9K
13:53 12,650.00 12,650.00 12,650.00 12,650.00 16.0K
13:54 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:55 12,650.00 12,750.00 12,650.00 12,700.00 57.7K
13:56 12,750.00 12,750.00 12,750.00 12,750.00 13.8K
13:57 12,750.00 12,800.00 12,750.00 12,750.00 13.5K
13:58 12,750.00 12,800.00 12,750.00 12,750.00 29.8K
13:59 12,750.00 12,750.00 12,750.00 12,750.00 1.2K
14:00 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:01 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
14:02 12,800.00 12,800.00 12,800.00 12,800.00 3.7K
14:03 12,850.00 12,850.00 12,850.00 12,850.00 12.0K
14:04 12,850.00 12,850.00 12,850.00 12,850.00 0.8K
14:05 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:06 12,850.00 12,850.00 12,800.00 12,800.00 8.1K
14:07 12,800.00 12,800.00 12,800.00 12,800.00 19.7K
14:08 12,800.00 12,800.00 12,750.00 12,800.00 21.3K
14:09 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
14:10 12,800.00 12,800.00 12,800.00 12,800.00 24.7K
14:11 12,750.00 12,750.00 12,650.00 12,650.00 13.0K
14:12 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
14:13 12,650.00 12,650.00 12,650.00 12,650.00 1.2K
14:14 12,700.00 12,750.00 12,700.00 12,750.00 0.7K
14:15 12,750.00 12,750.00 12,750.00 12,750.00 6.0K
14:16 12,750.00 12,750.00 12,750.00 12,750.00 8.5K
14:17 12,800.00 12,800.00 12,800.00 12,800.00 12.7K
14:19 12,800.00 12,800.00 12,800.00 12,800.00 21.0K
14:20 12,800.00 12,800.00 12,800.00 12,800.00 4.6K
14:21 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:22 12,800.00 12,800.00 12,800.00 12,800.00 9.1K
14:23 12,800.00 12,850.00 12,800.00 12,850.00 1.1K
14:24 12,850.00 12,850.00 12,850.00 12,850.00 19.0K
14:25 12,850.00 12,850.00 12,850.00 12,850.00 3.5K
14:26 12,850.00 12,850.00 12,850.00 12,850.00 12.7K
14:27 12,850.00 12,850.00 12,800.00 12,850.00 10.6K
14:29 12,800.00 12,800.00 12,800.00 12,800.00 4.1K
14:45 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
15:00 12,900.00 12,900.00 12,900.00 12,900.00 140.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible