Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11,350.00 11,350.00 11,350.00 11,350.00 9.9K
09:20 11,350.00 11,350.00 11,300.00 11,300.00 3.0K
09:22 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
09:28 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:30 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 5.1K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 5.9K
09:36 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
09:37 11,250.00 11,250.00 11,250.00 11,250.00 1.7K
09:38 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
09:39 11,200.00 11,200.00 11,200.00 11,200.00 18.9K
09:40 11,150.00 11,150.00 11,150.00 11,150.00 43.6K
09:41 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:42 11,150.00 11,150.00 11,150.00 11,150.00 7.4K
09:43 11,150.00 11,200.00 11,150.00 11,150.00 18.6K
09:45 11,250.00 11,300.00 11,250.00 11,300.00 2.0K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 15.0K
09:48 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:53 11,300.00 11,300.00 11,250.00 11,250.00 6.0K
09:54 11,300.00 11,300.00 11,250.00 11,250.00 5.5K
09:57 11,250.00 11,250.00 11,250.00 11,250.00 5.8K
09:58 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:59 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:03 11,250.00 11,250.00 11,250.00 11,250.00 1.5K
10:04 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:05 11,250.00 11,250.00 11,200.00 11,200.00 9.7K
10:06 11,250.00 11,250.00 11,250.00 11,250.00 3.5K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 7.4K
10:11 11,250.00 11,300.00 11,250.00 11,300.00 4.3K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 2.6K
10:13 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
10:17 11,200.00 11,250.00 11,200.00 11,250.00 3.1K
10:18 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:27 11,200.00 11,200.00 11,200.00 11,200.00 8.0K
10:28 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
10:31 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
10:32 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:35 11,250.00 11,250.00 11,250.00 11,250.00 4.1K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 11.9K
10:41 11,250.00 11,300.00 11,250.00 11,300.00 2.8K
10:47 11,300.00 11,300.00 11,300.00 11,300.00 22.3K
10:48 11,300.00 11,300.00 11,300.00 11,300.00 4.5K
10:50 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:54 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:56 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:03 11,350.00 11,350.00 11,350.00 11,350.00 15.0K
11:04 11,350.00 11,350.00 11,350.00 11,350.00 13.4K
11:05 11,350.00 11,400.00 11,350.00 11,400.00 6.4K
11:07 11,400.00 11,400.00 11,400.00 11,400.00 22.6K
11:08 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
11:09 11,450.00 11,450.00 11,400.00 11,400.00 23.7K
11:10 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
11:11 11,400.00 11,400.00 11,400.00 11,400.00 6.1K
11:12 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
11:13 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
11:14 11,350.00 11,350.00 11,350.00 11,350.00 2.3K
11:18 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:20 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
11:22 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
11:24 11,350.00 11,400.00 11,350.00 11,400.00 12.8K
11:25 11,350.00 11,400.00 11,350.00 11,400.00 6.3K
11:26 11,400.00 11,400.00 11,400.00 11,400.00 1.7K
11:27 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
13:00 11,400.00 11,400.00 11,350.00 11,350.00 11.3K
13:01 11,350.00 11,350.00 11,350.00 11,350.00 15.0K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:07 11,350.00 11,350.00 11,350.00 11,350.00 26.9K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:12 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:16 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
13:20 11,350.00 11,350.00 11,350.00 11,350.00 14.4K
13:21 11,350.00 11,350.00 11,350.00 11,350.00 14.7K
13:22 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:23 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:26 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:27 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
13:28 11,350.00 11,350.00 11,350.00 11,350.00 8.4K
13:30 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
13:34 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:35 11,350.00 11,350.00 11,350.00 11,350.00 10.2K
13:36 11,350.00 11,400.00 11,350.00 11,400.00 54.0K
13:37 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
13:38 11,400.00 11,450.00 11,400.00 11,450.00 27.5K
13:39 11,450.00 11,500.00 11,450.00 11,500.00 31.1K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 46.8K
13:41 11,500.00 11,500.00 11,500.00 11,500.00 4.5K
13:42 11,450.00 11,450.00 11,450.00 11,450.00 24.8K
13:43 11,400.00 11,450.00 11,400.00 11,450.00 15.9K
13:44 11,450.00 11,450.00 11,400.00 11,400.00 16.9K
13:45 11,450.00 11,500.00 11,400.00 11,500.00 54.7K
13:46 11,450.00 11,500.00 11,450.00 11,500.00 94.6K
13:47 11,500.00 11,500.00 11,450.00 11,450.00 19.0K
13:48 11,450.00 11,450.00 11,450.00 11,450.00 6.0K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
13:51 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 13.2K
13:53 11,450.00 11,450.00 11,450.00 11,450.00 9.6K
13:54 11,450.00 11,450.00 11,450.00 11,450.00 15.2K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:57 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:58 11,400.00 11,400.00 11,400.00 11,400.00 4.8K
13:59 11,400.00 11,400.00 11,400.00 11,400.00 33.2K
14:00 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:02 11,400.00 11,450.00 11,400.00 11,400.00 6.7K
14:03 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:04 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
14:09 11,450.00 11,450.00 11,450.00 11,450.00 18.8K
14:10 11,450.00 11,450.00 11,450.00 11,450.00 13.0K
14:11 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
14:12 11,400.00 11,400.00 11,400.00 11,400.00 4.4K
14:13 11,450.00 11,450.00 11,300.00 11,300.00 81.7K
14:14 11,400.00 11,450.00 11,400.00 11,450.00 5.2K
14:15 11,450.00 11,450.00 11,450.00 11,450.00 18.6K
14:16 11,400.00 11,400.00 11,400.00 11,400.00 4.5K
14:17 11,450.00 11,500.00 11,450.00 11,500.00 34.4K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:22 11,500.00 11,500.00 11,500.00 11,500.00 7.0K
14:23 11,500.00 11,500.00 11,450.00 11,500.00 8.4K
14:24 11,450.00 11,450.00 11,450.00 11,450.00 23.0K
14:25 11,450.00 11,500.00 11,450.00 11,500.00 3.1K
14:27 11,500.00 11,500.00 11,500.00 11,500.00 50.0K
14:28 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
14:29 11,500.00 11,500.00 11,450.00 11,450.00 5.2K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 73.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible