Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,550.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11,600.00 11,650.00 11,600.00 11,650.00 23.6K
09:16 11,600.00 11,600.00 11,550.00 11,550.00 6.4K
09:17 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
09:19 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:21 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
09:22 11,600.00 11,600.00 11,600.00 11,600.00 3.6K
09:23 11,550.00 11,550.00 11,550.00 11,550.00 11.7K
09:24 11,550.00 11,550.00 11,550.00 11,550.00 36.0K
09:25 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:27 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
09:29 11,550.00 11,600.00 11,550.00 11,600.00 9.5K
09:33 11,600.00 11,650.00 11,600.00 11,650.00 2.4K
09:35 11,650.00 11,650.00 11,650.00 11,650.00 6.3K
09:36 11,650.00 11,650.00 11,650.00 11,650.00 3.3K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
09:39 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
09:41 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
09:42 11,650.00 11,650.00 11,650.00 11,650.00 6.2K
09:44 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:47 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:48 11,600.00 11,650.00 11,600.00 11,650.00 3.5K
09:49 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
09:55 11,600.00 11,650.00 11,600.00 11,650.00 1.0K
09:57 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:02 11,600.00 11,650.00 11,600.00 11,650.00 11.1K
10:04 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:06 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:07 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:08 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 3.5K
10:12 11,550.00 11,550.00 11,550.00 11,550.00 7.0K
10:13 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
10:14 11,550.00 11,550.00 11,500.00 11,500.00 5.7K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:17 11,500.00 11,500.00 11,500.00 11,500.00 39.2K
10:18 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
10:20 11,500.00 11,500.00 11,450.00 11,450.00 7.0K
10:21 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
10:23 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 4.7K
10:28 11,550.00 11,550.00 11,550.00 11,550.00 19.0K
10:29 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:31 11,600.00 11,600.00 11,600.00 11,600.00 4.2K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
10:33 11,600.00 11,600.00 11,550.00 11,550.00 10.0K
10:34 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:39 11,600.00 11,650.00 11,600.00 11,650.00 0.6K
10:40 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
10:42 11,650.00 11,650.00 11,650.00 11,650.00 6.2K
10:43 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:44 11,600.00 11,650.00 11,600.00 11,650.00 2.1K
10:46 11,600.00 11,650.00 11,600.00 11,650.00 0.4K
10:47 11,650.00 11,650.00 11,650.00 11,650.00 1.8K
10:48 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
10:50 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:52 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:57 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:58 11,650.00 11,650.00 11,650.00 11,650.00 16.7K
10:59 11,650.00 11,650.00 11,650.00 11,650.00 1.6K
11:00 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
11:01 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:02 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
11:04 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
11:07 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
11:10 11,650.00 11,650.00 11,650.00 11,650.00 10.9K
11:11 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
11:12 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
11:17 11,650.00 11,700.00 11,650.00 11,700.00 10.0K
11:20 11,700.00 11,750.00 11,700.00 11,750.00 9.5K
11:21 11,750.00 11,900.00 11,750.00 11,900.00 132.6K
11:22 11,900.00 11,900.00 11,850.00 11,900.00 34.2K
11:23 11,900.00 11,900.00 11,850.00 11,850.00 20.7K
11:25 11,800.00 11,850.00 11,800.00 11,800.00 12.0K
11:28 11,800.00 11,800.00 11,800.00 11,800.00 10.5K
11:29 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:00 11,850.00 11,850.00 11,750.00 11,750.00 21.2K
13:01 11,800.00 11,800.00 11,800.00 11,800.00 8.0K
13:02 11,800.00 11,800.00 11,800.00 11,800.00 3.7K
13:03 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:04 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
13:05 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:06 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
13:07 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:08 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
13:09 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
13:10 11,750.00 11,800.00 11,750.00 11,750.00 6.6K
13:11 11,800.00 11,800.00 11,750.00 11,750.00 13.1K
13:12 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
13:13 11,750.00 11,800.00 11,750.00 11,800.00 7.1K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 5.3K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 6.3K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 4.0K
13:22 11,750.00 11,750.00 11,750.00 11,750.00 6.0K
13:23 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
13:24 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:26 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:28 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 15.0K
13:30 11,750.00 11,750.00 11,700.00 11,700.00 6.9K
13:31 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 30.2K
13:34 11,700.00 11,700.00 11,700.00 11,700.00 3.3K
13:35 11,650.00 11,700.00 11,650.00 11,700.00 6.2K
13:36 11,750.00 11,750.00 11,700.00 11,700.00 5.1K
13:37 11,700.00 11,700.00 11,650.00 11,650.00 9.9K
13:38 11,650.00 11,650.00 11,650.00 11,650.00 2.1K
13:39 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:40 11,700.00 11,700.00 11,700.00 11,700.00 8.1K
13:42 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:43 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:44 11,700.00 11,700.00 11,700.00 11,700.00 9.2K
13:45 11,700.00 11,700.00 11,700.00 11,700.00 2.5K
13:46 11,700.00 11,700.00 11,650.00 11,700.00 16.5K
13:47 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
13:48 11,750.00 11,750.00 11,700.00 11,700.00 16.9K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:52 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:53 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
13:54 11,650.00 11,650.00 11,650.00 11,650.00 31.6K
13:55 11,650.00 11,650.00 11,650.00 11,650.00 6.8K
13:57 11,700.00 11,700.00 11,700.00 11,700.00 9.0K
13:58 11,700.00 11,700.00 11,700.00 11,700.00 5.9K
13:59 11,700.00 11,750.00 11,700.00 11,700.00 10.2K
14:00 11,750.00 11,750.00 11,750.00 11,750.00 11.9K
14:01 11,750.00 11,800.00 11,750.00 11,800.00 1.1K
14:04 11,800.00 11,800.00 11,750.00 11,750.00 4.5K
14:05 11,750.00 11,750.00 11,700.00 11,700.00 1.9K
14:06 11,750.00 11,750.00 11,700.00 11,700.00 3.7K
14:07 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
14:08 11,700.00 11,750.00 11,700.00 11,750.00 6.0K
14:09 11,750.00 11,750.00 11,750.00 11,750.00 3.1K
14:11 11,750.00 11,750.00 11,700.00 11,750.00 20.6K
14:12 11,750.00 11,750.00 11,750.00 11,750.00 17.8K
14:13 11,750.00 11,750.00 11,750.00 11,750.00 3.2K
14:14 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:15 11,800.00 11,800.00 11,750.00 11,750.00 12.8K
14:16 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
14:18 11,750.00 11,800.00 11,700.00 11,700.00 56.0K
14:19 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:21 11,700.00 11,700.00 11,700.00 11,700.00 5.6K
14:22 11,650.00 11,650.00 11,650.00 11,650.00 65.3K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 2.6K
14:24 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 15.0K
14:26 11,600.00 11,700.00 11,600.00 11,700.00 1.2K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 3.6K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 16.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible