Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,450.00 13,700.00 13,450.00 13,600.00 0.0K
09:01 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:02 13,600.00 13,600.00 13,450.00 13,450.00 0.0K
09:03 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:04 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:05 13,450.00 13,450.00 13,400.00 13,400.00 0.0K
09:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:07 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:08 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:11 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:12 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:13 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:14 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:15 13,350.00 13,350.00 13,300.00 13,300.00 31.1K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 3.1K
09:18 13,300.00 13,300.00 13,250.00 13,250.00 2.6K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 24.9K
09:20 13,250.00 13,300.00 13,250.00 13,300.00 0.2K
09:21 13,300.00 13,300.00 13,300.00 13,300.00 13.3K
09:22 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
09:23 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:24 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
09:29 13,200.00 13,250.00 13,200.00 13,250.00 0.2K
09:30 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:31 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
09:32 13,200.00 13,250.00 13,200.00 13,250.00 1.2K
09:34 13,250.00 13,250.00 13,250.00 13,250.00 9.0K
09:36 13,200.00 13,200.00 13,200.00 13,200.00 8.2K
09:37 13,200.00 13,200.00 13,200.00 13,200.00 3.1K
09:39 13,250.00 13,250.00 13,200.00 13,200.00 4.1K
09:40 13,200.00 13,250.00 13,200.00 13,250.00 2.1K
09:42 13,200.00 13,200.00 13,200.00 13,200.00 4.5K
09:43 13,200.00 13,250.00 13,200.00 13,200.00 4.1K
09:45 13,150.00 13,200.00 13,150.00 13,200.00 0.8K
09:46 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:47 13,200.00 13,200.00 13,200.00 13,200.00 2.9K
09:48 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:49 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:50 13,250.00 13,250.00 13,200.00 13,200.00 4.0K
09:51 13,250.00 13,300.00 13,250.00 13,300.00 2.0K
09:54 13,250.00 13,250.00 13,200.00 13,200.00 6.1K
09:55 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
09:56 13,200.00 13,200.00 13,200.00 13,200.00 3.1K
09:57 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:59 13,200.00 13,200.00 13,150.00 13,150.00 4.5K
10:01 13,150.00 13,150.00 13,150.00 13,150.00 10.0K
10:03 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
10:04 13,150.00 13,150.00 13,150.00 13,150.00 3.2K
10:05 13,150.00 13,150.00 13,150.00 13,150.00 3.8K
10:07 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
10:08 13,150.00 13,150.00 13,150.00 13,150.00 14.7K
10:09 13,150.00 13,150.00 13,150.00 13,150.00 4.8K
10:11 13,150.00 13,150.00 13,150.00 13,150.00 2.5K
10:12 13,150.00 13,150.00 13,150.00 13,150.00 3.1K
10:13 13,100.00 13,200.00 13,100.00 13,100.00 37.2K
10:14 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
10:16 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:17 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:19 13,100.00 13,100.00 13,100.00 13,100.00 13.1K
10:21 13,100.00 13,150.00 13,100.00 13,150.00 0.2K
10:22 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
10:23 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:24 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
10:25 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
10:26 13,100.00 13,100.00 13,100.00 13,100.00 10.2K
10:27 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
10:29 13,100.00 13,100.00 13,100.00 13,100.00 7.4K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
10:31 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
10:32 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
10:33 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
10:34 13,050.00 13,050.00 13,050.00 13,050.00 20.0K
10:35 13,100.00 13,100.00 13,050.00 13,050.00 2.8K
10:36 13,050.00 13,050.00 13,050.00 13,050.00 2.2K
10:37 13,050.00 13,050.00 13,050.00 13,050.00 10.3K
10:38 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:39 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
10:40 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:46 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:47 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
10:48 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
10:49 13,100.00 13,100.00 13,100.00 13,100.00 2.2K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 1.7K
10:51 13,100.00 13,100.00 13,100.00 13,100.00 1.7K
10:52 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:53 13,100.00 13,100.00 13,100.00 13,100.00 1.3K
10:54 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:55 13,050.00 13,050.00 13,050.00 13,050.00 1.2K
10:56 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
10:58 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:00 13,050.00 13,100.00 13,050.00 13,100.00 5.6K
11:01 13,100.00 13,100.00 13,100.00 13,100.00 4.5K
11:03 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:07 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
11:09 13,100.00 13,150.00 13,100.00 13,100.00 0.5K
11:11 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:13 13,100.00 13,150.00 13,100.00 13,150.00 1.1K
11:14 13,150.00 13,150.00 13,150.00 13,150.00 3.7K
11:19 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
11:20 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
11:21 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
11:23 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
11:24 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
11:25 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:27 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
11:28 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:00 13,100.00 13,100.00 13,000.00 13,000.00 94.6K
13:01 13,050.00 13,050.00 13,000.00 13,000.00 1.7K
13:02 13,100.00 13,100.00 13,000.00 13,000.00 25.7K
13:03 13,000.00 13,000.00 13,000.00 13,000.00 8.3K
13:04 13,000.00 13,000.00 13,000.00 13,000.00 15.0K
13:05 13,000.00 13,000.00 13,000.00 13,000.00 8.0K
13:06 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:07 13,000.00 13,000.00 13,000.00 13,000.00 12.2K
13:08 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
13:09 13,000.00 13,000.00 13,000.00 13,000.00 0.6K
13:10 13,000.00 13,000.00 12,950.00 12,950.00 3.4K
13:11 12,950.00 13,000.00 12,950.00 13,000.00 3.3K
13:12 13,000.00 13,000.00 13,000.00 13,000.00 12.7K
13:13 13,050.00 13,050.00 13,050.00 13,050.00 10.1K
13:14 13,050.00 13,050.00 13,050.00 13,050.00 2.4K
13:15 13,050.00 13,050.00 13,050.00 13,050.00 8.9K
13:16 13,050.00 13,100.00 13,050.00 13,100.00 32.5K
13:17 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
13:18 13,100.00 13,100.00 13,100.00 13,100.00 31.5K
13:19 13,100.00 13,150.00 13,100.00 13,100.00 15.1K
13:20 13,200.00 13,200.00 13,100.00 13,200.00 16.9K
13:21 13,150.00 13,150.00 13,150.00 13,150.00 3.3K
13:22 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
13:23 13,100.00 13,150.00 13,100.00 13,150.00 6.7K
13:24 13,150.00 13,150.00 13,050.00 13,100.00 32.8K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
13:26 13,150.00 13,150.00 13,150.00 13,150.00 6.2K
13:27 13,100.00 13,150.00 13,100.00 13,150.00 7.7K
13:28 13,200.00 13,300.00 13,200.00 13,300.00 97.1K
13:29 13,250.00 13,350.00 13,250.00 13,350.00 101.0K
13:30 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
13:31 13,300.00 13,300.00 13,250.00 13,250.00 35.9K
13:32 13,250.00 13,300.00 13,250.00 13,250.00 21.3K
13:33 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:34 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:35 13,150.00 13,200.00 13,150.00 13,200.00 30.6K
13:36 13,150.00 13,200.00 13,150.00 13,150.00 30.3K
13:37 13,200.00 13,200.00 13,150.00 13,150.00 15.1K
13:38 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:40 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
13:41 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:42 13,150.00 13,200.00 13,150.00 13,200.00 0.6K
13:43 13,150.00 13,150.00 13,150.00 13,150.00 12.7K
13:44 13,100.00 13,100.00 13,050.00 13,050.00 50.0K
13:45 13,100.00 13,100.00 13,050.00 13,100.00 52.0K
13:46 13,050.00 13,050.00 13,050.00 13,050.00 4.5K
13:47 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
13:48 13,050.00 13,050.00 13,000.00 13,000.00 76.0K
13:49 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
13:50 13,050.00 13,050.00 13,050.00 13,050.00 4.7K
13:51 13,100.00 13,100.00 13,050.00 13,050.00 1.1K
13:52 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
13:53 13,100.00 13,100.00 13,100.00 13,100.00 3.4K
13:54 13,100.00 13,100.00 13,100.00 13,100.00 5.8K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 6.1K
13:56 13,100.00 13,100.00 13,050.00 13,100.00 49.2K
13:57 13,100.00 13,100.00 13,100.00 13,100.00 11.0K
13:58 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
13:59 13,050.00 13,050.00 13,050.00 13,050.00 3.0K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:01 13,050.00 13,050.00 13,050.00 13,050.00 2.4K
14:02 13,050.00 13,100.00 13,050.00 13,100.00 5.6K
14:03 13,100.00 13,100.00 13,100.00 13,100.00 6.2K
14:04 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:06 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
14:07 13,100.00 13,100.00 13,050.00 13,050.00 20.9K
14:08 13,050.00 13,050.00 13,050.00 13,050.00 10.4K
14:09 13,100.00 13,100.00 13,050.00 13,100.00 30.2K
14:10 13,100.00 13,150.00 13,100.00 13,150.00 24.6K
14:11 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
14:12 13,100.00 13,150.00 13,100.00 13,100.00 11.6K
14:13 13,100.00 13,100.00 13,100.00 13,100.00 3.9K
14:14 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
14:15 13,050.00 13,050.00 13,050.00 13,050.00 36.1K
14:16 13,050.00 13,100.00 13,050.00 13,100.00 8.5K
14:17 13,100.00 13,100.00 13,100.00 13,100.00 0.9K
14:19 13,100.00 13,100.00 13,050.00 13,050.00 2.5K
14:20 13,050.00 13,100.00 13,050.00 13,100.00 0.3K
14:21 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:22 13,100.00 13,150.00 13,100.00 13,100.00 16.9K
14:23 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:24 13,100.00 13,100.00 13,100.00 13,100.00 3.6K
14:25 13,100.00 13,100.00 13,100.00 13,100.00 8.2K
14:27 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:28 13,150.00 13,150.00 13,100.00 13,100.00 12.9K
14:29 13,100.00 13,150.00 13,100.00 13,150.00 5.3K
14:30 13,100.00 13,150.00 13,100.00 13,150.00 0.0K
14:44 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:45 13,050.00 13,050.00 13,050.00 13,050.00 91.5K
15:00 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible