Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,750.00 13,900.00 13,750.00 13,900.00 0.0K
09:01 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:02 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:03 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:04 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:05 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:06 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:07 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:08 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:09 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:10 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:11 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:12 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:13 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:14 13,650.00 13,650.00 13,600.00 13,600.00 0.0K
09:15 13,600.00 13,650.00 13,600.00 13,650.00 15.1K
09:16 13,600.00 13,600.00 13,600.00 13,600.00 11.3K
09:17 13,500.00 13,500.00 13,450.00 13,500.00 17.4K
09:18 13,500.00 13,600.00 13,500.00 13,600.00 2.3K
09:19 13,550.00 13,600.00 13,550.00 13,550.00 7.9K
09:20 13,550.00 13,600.00 13,550.00 13,600.00 1.2K
09:21 13,600.00 13,600.00 13,550.00 13,550.00 4.6K
09:22 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:24 13,600.00 13,600.00 13,600.00 13,600.00 2.1K
09:25 13,600.00 13,600.00 13,550.00 13,600.00 8.3K
09:26 13,600.00 13,600.00 13,600.00 13,600.00 2.5K
09:27 13,600.00 13,600.00 13,600.00 13,600.00 26.7K
09:28 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:29 13,650.00 13,650.00 13,600.00 13,600.00 3.7K
09:30 13,650.00 13,650.00 13,600.00 13,600.00 7.6K
09:31 13,600.00 13,600.00 13,600.00 13,600.00 5.4K
09:32 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
09:33 13,550.00 13,600.00 13,550.00 13,600.00 5.6K
09:34 13,500.00 13,600.00 13,500.00 13,600.00 5.1K
09:35 13,550.00 13,550.00 13,500.00 13,500.00 5.1K
09:36 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
09:37 13,550.00 13,550.00 13,500.00 13,500.00 2.1K
09:38 13,500.00 13,500.00 13,500.00 13,500.00 3.3K
09:39 13,500.00 13,550.00 13,500.00 13,550.00 5.4K
09:42 13,500.00 13,500.00 13,500.00 13,500.00 1.7K
09:43 13,500.00 13,550.00 13,500.00 13,500.00 3.0K
09:44 13,500.00 13,500.00 13,500.00 13,500.00 2.1K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
09:46 13,500.00 13,500.00 13,450.00 13,450.00 35.6K
09:47 13,500.00 13,500.00 13,450.00 13,450.00 0.7K
09:48 13,450.00 13,500.00 13,450.00 13,500.00 14.6K
09:49 13,450.00 13,450.00 13,450.00 13,450.00 13.5K
09:51 13,450.00 13,500.00 13,450.00 13,500.00 11.6K
09:52 13,500.00 13,500.00 13,500.00 13,500.00 7.5K
09:53 13,550.00 13,550.00 13,500.00 13,500.00 20.0K
09:54 13,550.00 13,550.00 13,500.00 13,500.00 0.4K
09:55 13,500.00 13,500.00 13,450.00 13,450.00 11.7K
09:57 13,450.00 13,500.00 13,450.00 13,500.00 30.1K
09:59 13,500.00 13,500.00 13,500.00 13,500.00 2.8K
10:00 13,450.00 13,450.00 13,450.00 13,450.00 8.8K
10:01 13,450.00 13,500.00 13,450.00 13,500.00 16.2K
10:03 13,450.00 13,500.00 13,450.00 13,450.00 15.2K
10:04 13,450.00 13,450.00 13,450.00 13,450.00 11.0K
10:05 13,450.00 13,450.00 13,450.00 13,450.00 4.7K
10:06 13,450.00 13,450.00 13,450.00 13,450.00 22.0K
10:07 13,400.00 13,450.00 13,400.00 13,450.00 1.1K
10:08 13,450.00 13,500.00 13,450.00 13,450.00 10.1K
10:09 13,400.00 13,450.00 13,400.00 13,450.00 11.4K
10:12 13,450.00 13,450.00 13,450.00 13,450.00 6.5K
10:13 13,450.00 13,450.00 13,450.00 13,450.00 2.7K
10:14 13,450.00 13,450.00 13,450.00 13,450.00 2.4K
10:15 13,450.00 13,450.00 13,450.00 13,450.00 9.1K
10:16 13,450.00 13,450.00 13,450.00 13,450.00 11.1K
10:17 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
10:18 13,450.00 13,500.00 13,450.00 13,450.00 5.1K
10:19 13,450.00 13,500.00 13,450.00 13,500.00 1.6K
10:20 13,450.00 13,500.00 13,450.00 13,500.00 3.1K
10:21 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:22 13,450.00 13,450.00 13,450.00 13,450.00 13.3K
10:23 13,450.00 13,500.00 13,450.00 13,450.00 5.2K
10:24 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:25 13,400.00 13,450.00 13,400.00 13,450.00 0.6K
10:27 13,450.00 13,450.00 13,450.00 13,450.00 20.1K
10:28 13,450.00 13,500.00 13,450.00 13,500.00 0.6K
10:30 13,450.00 13,450.00 13,450.00 13,450.00 2.8K
10:31 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
10:32 13,450.00 13,450.00 13,450.00 13,450.00 3.2K
10:33 13,500.00 13,500.00 13,450.00 13,450.00 9.9K
10:35 13,450.00 13,450.00 13,450.00 13,450.00 3.5K
10:36 13,500.00 13,500.00 13,450.00 13,450.00 0.7K
10:37 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
10:38 13,450.00 13,450.00 13,450.00 13,450.00 3.5K
10:39 13,450.00 13,450.00 13,450.00 13,450.00 1.2K
10:40 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:42 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:43 13,500.00 13,550.00 13,500.00 13,550.00 3.0K
10:44 13,550.00 13,550.00 13,500.00 13,550.00 5.4K
10:46 13,550.00 13,600.00 13,550.00 13,600.00 10.2K
10:47 13,600.00 13,600.00 13,600.00 13,600.00 5.6K
10:48 13,600.00 13,600.00 13,600.00 13,600.00 4.0K
10:49 13,600.00 13,650.00 13,600.00 13,650.00 1.7K
10:50 13,650.00 13,700.00 13,650.00 13,650.00 51.0K
10:51 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:52 13,650.00 13,650.00 13,650.00 13,650.00 25.1K
10:53 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
10:54 13,700.00 13,800.00 13,700.00 13,750.00 25.7K
10:55 13,800.00 13,800.00 13,800.00 13,800.00 8.1K
10:56 13,800.00 13,800.00 13,700.00 13,700.00 5.3K
10:57 13,700.00 13,750.00 13,650.00 13,700.00 9.0K
10:58 13,700.00 13,800.00 13,700.00 13,800.00 6.2K
10:59 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
11:01 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
11:02 13,800.00 13,800.00 13,750.00 13,750.00 3.4K
11:03 13,700.00 13,700.00 13,700.00 13,700.00 30.2K
11:04 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
11:05 13,700.00 13,700.00 13,650.00 13,700.00 6.3K
11:06 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
11:07 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:08 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
11:09 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
11:10 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:11 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
11:13 13,600.00 13,600.00 13,600.00 13,600.00 3.3K
11:14 13,600.00 13,650.00 13,600.00 13,650.00 1.8K
11:18 13,650.00 13,700.00 13,650.00 13,650.00 8.5K
11:19 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:20 13,700.00 13,700.00 13,700.00 13,700.00 17.2K
11:21 13,650.00 13,650.00 13,650.00 13,650.00 3.9K
11:22 13,650.00 13,650.00 13,650.00 13,650.00 6.0K
11:24 13,600.00 13,700.00 13,600.00 13,700.00 30.2K
11:26 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:27 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
11:28 13,700.00 13,700.00 13,650.00 13,700.00 10.2K
13:00 13,700.00 13,700.00 13,700.00 13,700.00 8.6K
13:01 13,750.00 13,750.00 13,700.00 13,750.00 1.3K
13:02 13,700.00 13,750.00 13,700.00 13,750.00 5.9K
13:03 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
13:04 13,700.00 13,700.00 13,650.00 13,700.00 6.7K
13:05 13,650.00 13,700.00 13,650.00 13,700.00 0.2K
13:06 13,650.00 13,700.00 13,650.00 13,650.00 1.5K
13:07 13,650.00 13,700.00 13,650.00 13,700.00 2.2K
13:08 13,650.00 13,650.00 13,650.00 13,650.00 6.8K
13:09 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
13:10 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:11 13,650.00 13,650.00 13,650.00 13,650.00 5.0K
13:12 13,650.00 13,650.00 13,650.00 13,650.00 3.4K
13:13 13,600.00 13,600.00 13,600.00 13,600.00 10.6K
13:15 13,550.00 13,600.00 13,550.00 13,600.00 3.1K
13:16 13,550.00 13,550.00 13,550.00 13,550.00 7.7K
13:17 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:19 13,550.00 13,600.00 13,550.00 13,600.00 2.1K
13:20 13,600.00 13,600.00 13,600.00 13,600.00 10.0K
13:21 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
13:24 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:25 13,600.00 13,600.00 13,550.00 13,600.00 0.9K
13:27 13,550.00 13,550.00 13,550.00 13,550.00 18.2K
13:28 13,600.00 13,600.00 13,550.00 13,600.00 1.2K
13:30 13,600.00 13,600.00 13,600.00 13,600.00 9.0K
13:31 13,600.00 13,600.00 13,600.00 13,600.00 2.6K
13:33 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
13:34 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:35 13,550.00 13,600.00 13,550.00 13,600.00 6.3K
13:36 13,550.00 13,600.00 13,550.00 13,600.00 11.0K
13:40 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
13:44 13,550.00 13,600.00 13,500.00 13,600.00 2.5K
13:50 13,550.00 13,550.00 13,550.00 13,550.00 0.7K
13:51 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:52 13,500.00 13,550.00 13,500.00 13,550.00 7.2K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 8.0K
13:54 13,500.00 13,550.00 13,500.00 13,550.00 0.3K
13:57 13,500.00 13,550.00 13,500.00 13,550.00 2.6K
13:58 13,500.00 13,500.00 13,500.00 13,500.00 34.9K
13:59 13,500.00 13,500.00 13,500.00 13,500.00 23.4K
14:00 13,500.00 13,550.00 13,500.00 13,550.00 7.7K
14:01 13,500.00 13,500.00 13,500.00 13,500.00 4.6K
14:03 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 15.4K
14:06 13,550.00 13,550.00 13,550.00 13,550.00 5.2K
14:07 13,500.00 13,550.00 13,500.00 13,550.00 2.1K
14:10 13,550.00 13,550.00 13,550.00 13,550.00 4.0K
14:11 13,550.00 13,550.00 13,500.00 13,500.00 23.4K
14:12 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
14:13 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
14:14 13,500.00 13,550.00 13,500.00 13,550.00 0.3K
14:15 13,550.00 13,550.00 13,550.00 13,550.00 5.0K
14:17 13,550.00 13,600.00 13,550.00 13,550.00 10.1K
14:18 13,550.00 13,550.00 13,500.00 13,500.00 20.3K
14:19 13,550.00 13,550.00 13,500.00 13,550.00 11.2K
14:20 13,500.00 13,550.00 13,500.00 13,500.00 47.3K
14:21 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
14:22 13,500.00 13,550.00 13,500.00 13,500.00 4.2K
14:23 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:24 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
14:25 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
14:26 13,500.00 13,500.00 13,450.00 13,450.00 24.2K
14:27 13,450.00 13,550.00 13,450.00 13,550.00 9.1K
14:28 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
14:30 13,500.00 13,550.00 13,500.00 13,550.00 0.0K
14:37 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:38 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:45 13,550.00 13,550.00 13,550.00 13,550.00 71.0K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible