Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ Vietnam →
15,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
09:30 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
09:40 16,100.00 16,100.00 16,100.00 16,100.00 1.6K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 12.0K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
10:30 16,100.00 16,100.00 16,000.00 16,000.00 3.9K
10:45 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
10:50 16,000.00 16,000.00 16,000.00 16,000.00 6.0K
13:00 16,100.00 16,200.00 16,100.00 16,200.00 1.4K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 1.7K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 2.8K
13:45 16,000.00 16,000.00 15,900.00 15,900.00 42.1K
13:50 15,900.00 15,900.00 15,800.00 15,800.00 22.7K
13:55 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
14:00 15,900.00 15,900.00 15,900.00 15,900.00 16.0K
14:05 15,900.00 15,900.00 15,900.00 15,900.00 1.7K
14:15 15,900.00 15,900.00 15,900.00 15,900.00 10.0K
14:20 15,900.00 15,900.00 15,900.00 15,900.00 9.5K
14:25 15,800.00 15,900.00 15,500.00 15,900.00 16.7K
14:30 15,700.00 15,900.00 15,700.00 15,900.00 13.2K
14:35 15,900.00 15,900.00 15,900.00 15,900.00 1.2K
14:40 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible