Bilendi (ALBLD)

ALBLD
🏛️ France →
18.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 18.80 18.95 18.80 18.90 0.0M
2025-09-25 19.00 19.00 18.20 18.80 0.0M
2025-09-24 19.45 19.45 18.95 19.00 0.0M
2025-09-23 19.20 19.45 19.10 19.40 0.0M
2025-09-22 19.40 19.40 19.00 19.20 0.0M
2025-09-19 19.30 19.40 19.20 19.40 0.0M
2025-09-18 18.70 19.30 18.70 19.30 0.0M
2025-09-17 19.50 19.50 18.50 18.50 0.0M
2025-09-16 19.55 19.60 19.00 19.05 0.0M
2025-09-15 20.30 20.30 19.00 19.55 0.0M
2025-09-12 18.75 20.30 18.75 20.30 0.0M
2025-09-11 19.10 19.20 17.85 18.70 0.0M
2025-09-10 19.00 19.40 18.85 19.20 0.0M
2025-09-09 18.35 19.45 18.35 19.25 0.0M
2025-09-08 17.90 18.55 17.90 18.40 0.0M
2025-09-05 18.30 18.30 17.50 17.90 0.0M
2025-09-04 18.20 18.30 17.75 18.10 0.0M
2025-09-03 18.50 18.50 16.70 17.80 0.0M
2025-09-02 19.40 19.45 18.20 18.60 0.0M
2025-09-01 19.45 19.45 19.30 19.35 0.0M
2025-08-29 20.20 20.20 19.40 19.45 0.0M
2025-08-28 20.20 20.30 20.00 20.20 0.0M
2025-08-27 20.10 20.20 20.00 20.20 0.0M
2025-08-26 20.90 20.90 20.10 20.10 0.0M
2025-08-25 21.20 21.20 20.70 20.90 0.0M
2025-08-22 21.60 21.60 20.90 21.20 0.0M
2025-08-21 21.50 21.70 21.40 21.50 0.0M
2025-08-20 21.00 21.40 20.80 21.40 0.0M
2025-08-19 20.50 20.80 20.50 20.80 0.0M
2025-08-18 20.30 20.50 20.30 20.50 0.0M
2025-08-15 20.60 20.90 20.30 20.30 0.0M
2025-08-14 21.10 21.10 20.50 20.60 0.0M
2025-08-13 21.80 21.80 21.10 21.10 0.0M
2025-08-12 22.10 22.30 21.80 21.80 0.0M
2025-08-11 22.30 22.50 22.10 22.10 0.0M
2025-08-08 22.60 22.90 21.90 22.30 0.0M
2025-08-07 22.20 23.60 22.20 22.60 0.0M
2025-08-06 21.60 22.10 21.40 22.00 0.0M
2025-08-05 21.30 22.00 21.30 21.60 0.0M
2025-08-04 21.70 21.70 20.40 21.30 0.0M
2025-08-01 22.00 22.00 21.50 21.70 0.0M
2025-07-31 22.00 22.00 21.50 22.00 0.0M
2025-07-30 22.00 22.00 21.50 22.00 0.0M
2025-07-29 22.10 22.20 21.60 22.00 0.0M
2025-07-28 22.30 22.40 21.80 22.10 0.0M
2025-07-25 22.10 22.50 21.70 22.20 0.0M
2025-07-24 22.70 22.80 21.50 22.10 0.0M
2025-07-23 23.40 23.50 22.60 22.70 0.0M
2025-07-22 22.90 23.60 22.90 23.40 0.0M
2025-07-21 23.00 23.00 22.70 22.80 0.0M
2025-07-18 23.50 23.60 22.80 22.80 0.0M
2025-07-17 23.40 23.60 23.20 23.40 0.0M
2025-07-16 23.40 23.50 22.90 23.40 0.0M
2025-07-15 23.80 23.80 23.60 23.70 0.0M
2025-07-14 23.50 23.50 23.30 23.40 0.0M
2025-07-11 23.80 23.80 23.50 23.70 0.0M
2025-07-10 24.00 24.30 23.70 23.70 0.0M
2025-07-09 23.80 24.10 23.70 24.00 0.0M
2025-07-08 23.70 23.80 23.50 23.70 0.0M
2025-07-07 23.90 24.00 23.50 23.70 0.0M
2025-07-04 24.20 24.20 23.70 23.90 0.0M
2025-07-03 23.70 24.30 23.70 24.20 0.0M
2025-07-02 21.90 23.70 21.90 23.70 0.0M
2025-07-01 22.40 22.60 21.60 22.00 0.0M
2025-06-30 22.30 22.80 21.80 22.00 0.0M
2025-06-27 22.10 22.80 22.00 22.10 0.0M
2025-06-26 22.00 22.00 21.80 22.00 0.0M
2025-06-25 21.90 22.00 21.70 22.00 0.0M
2025-06-24 21.90 22.40 21.90 21.90 0.0M
2025-06-23 22.20 22.90 21.30 21.90 0.0M
2025-06-20 22.10 22.40 22.00 22.40 0.0M
2025-06-19 21.90 22.20 21.70 22.10 0.0M
2025-06-18 21.70 22.20 21.70 21.70 0.0M
2025-06-17 22.00 22.40 21.80 22.00 0.0M
2025-06-16 22.30 22.40 22.00 22.00 0.0M
2025-06-13 22.70 23.00 22.30 22.30 0.0M
2025-06-12 23.00 23.00 22.70 22.80 0.0M
2025-06-11 23.00 23.20 22.80 23.00 0.0M
2025-06-10 22.80 23.10 22.80 23.00 0.0M
2025-06-09 22.50 23.10 22.50 22.70 0.0M
2025-06-06 22.60 22.80 22.50 22.60 0.0M
2025-06-05 22.80 23.10 22.60 22.60 0.0M
2025-06-04 23.00 23.20 22.70 22.70 0.0M
2025-06-03 22.70 23.80 22.70 23.00 0.0M
2025-06-02 22.70 23.00 22.40 22.70 0.0M
2025-05-30 23.50 23.50 22.70 22.70 0.0M
2025-05-29 23.50 24.00 23.40 23.50 0.0M
2025-05-28 23.20 23.50 22.90 23.50 0.0M
2025-05-27 23.50 23.50 22.80 22.80 0.0M
2025-05-26 22.10 23.70 22.00 23.50 0.0M
2025-05-23 21.70 22.20 21.70 22.00 0.0M
2025-05-22 22.20 22.20 21.10 21.70 0.0M
2025-05-21 23.00 23.00 21.50 22.00 0.0M
2025-05-20 23.60 23.60 22.90 22.90 0.0M
2025-05-19 23.90 23.90 23.00 23.50 0.0M
2025-05-16 23.30 23.90 23.20 23.40 0.0M
2025-05-15 23.50 23.60 23.10 23.10 0.0M
2025-05-14 23.45 23.45 23.10 23.40 0.0M
2025-05-13 22.30 24.00 21.00 23.01 0.0M
2025-05-12 26.28 26.80 21.30 22.30 0.0M
2025-05-09 19.90 20.00 19.60 19.79 0.0M
2025-05-08 19.00 19.60 19.00 19.52 0.0M
2025-05-07 19.00 19.00 18.98 19.00 0.0M
2025-05-06 19.00 19.00 18.90 19.00 0.0M
2025-05-05 18.90 19.00 18.87 19.00 0.0M
2025-05-02 19.00 19.00 18.90 18.90 0.0M
2025-04-30 18.93 19.00 18.90 19.00 0.0M
2025-04-29 18.90 19.10 18.89 18.92 0.0M
2025-04-28 18.90 18.91 18.85 18.90 0.0M
2025-04-25 18.80 18.90 18.65 18.90 0.0M
2025-04-24 18.65 18.75 18.60 18.75 0.0M
2025-04-23 18.75 18.80 18.60 18.65 0.0M
2025-04-22 18.80 18.80 18.60 18.70 0.0M
2025-04-17 18.60 18.84 18.50 18.80 0.0M
2025-04-16 19.10 19.16 18.35 18.59 0.0M
2025-04-15 18.65 19.16 18.25 19.00 0.0M
2025-04-14 18.65 18.90 18.22 18.65 0.0M
2025-04-11 18.90 18.90 18.65 18.65 0.0M
2025-04-10 18.65 20.00 18.65 18.90 0.0M
2025-04-09 18.70 18.70 18.18 18.23 0.0M
2025-04-08 18.10 18.70 18.10 18.70 0.0M
2025-04-07 17.60 18.40 16.40 18.10 0.0M
2025-04-04 19.90 20.00 19.30 19.35 0.0M
2025-04-03 19.80 19.80 19.15 19.80 0.0M
2025-04-02 20.30 20.40 19.95 19.95 0.0M
2025-04-01 20.00 20.30 19.80 20.30 0.0M
2025-03-31 20.40 20.40 19.30 20.00 0.0M
2025-03-28 20.40 20.50 20.30 20.40 0.0M
2025-03-27 20.00 20.50 19.65 20.40 0.0M
2025-03-26 18.95 19.55 18.65 19.20 0.0M
2025-03-25 18.70 19.10 18.40 18.85 0.0M
2025-03-24 19.60 19.60 18.55 18.70 0.0M
2025-03-21 19.60 19.70 19.55 19.60 0.0M
2025-03-20 20.10 20.10 19.60 19.60 0.0M
2025-03-19 19.90 20.00 19.45 20.00 0.0M
2025-03-18 19.65 19.90 19.55 19.90 0.0M
2025-03-17 19.85 19.85 19.60 19.60 0.0M
2025-03-14 19.95 20.00 19.80 19.80 0.0M
2025-03-13 20.00 20.00 19.80 19.95 0.0M
2025-03-12 19.80 20.30 19.80 20.00 0.0M
2025-03-11 19.50 20.20 19.50 19.75 0.0M
2025-03-10 19.90 20.00 19.80 19.90 0.0M
2025-03-07 20.20 20.30 19.75 19.90 0.0M
2025-03-06 20.00 20.30 20.00 20.20 0.0M
2025-03-05 20.10 20.20 19.95 19.95 0.0M
2025-03-04 20.20 20.20 19.50 20.00 0.0M
2025-03-03 21.00 21.00 20.00 20.30 0.0M
2025-02-28 21.40 21.40 20.40 21.00 0.0M
2025-02-27 21.10 21.10 19.80 20.70 0.0M
2025-02-26 21.20 21.50 21.20 21.40 0.0M
2025-02-25 21.20 21.70 21.00 21.20 0.0M
2025-02-24 20.70 21.20 20.70 21.00 0.0M
2025-02-21 21.50 21.50 20.50 20.50 0.0M
2025-02-20 21.40 21.50 21.20 21.50 0.0M
2025-02-19 20.80 21.30 20.80 21.30 0.0M
2025-02-18 20.40 21.20 20.40 20.80 0.0M
2025-02-17 21.30 21.30 20.10 20.30 0.0M
2025-02-14 21.10 21.50 20.90 20.90 0.0M
2025-02-13 20.70 21.10 20.60 21.10 0.0M
2025-02-12 20.40 20.60 20.40 20.60 0.0M
2025-02-11 20.20 20.40 19.80 20.40 0.0M
2025-02-10 20.40 20.70 20.20 20.20 0.0M
2025-02-07 20.10 20.50 19.90 20.30 0.0M
2025-02-06 18.80 20.00 18.80 20.00 0.0M
2025-02-05 18.35 18.85 18.20 18.80 0.0M
2025-02-04 18.00 18.55 18.00 18.20 0.0M
2025-02-03 18.00 18.10 18.00 18.00 0.0M
2025-01-31 18.00 18.10 17.95 18.00 0.0M
2025-01-30 18.05 18.05 17.95 18.00 0.0M
2025-01-29 18.10 18.15 17.95 18.00 0.0M
2025-01-28 17.90 18.15 17.90 18.10 0.0M
2025-01-27 17.80 18.15 17.80 17.90 0.0M
2025-01-24 17.85 17.85 17.45 17.80 0.0M
2025-01-23 17.90 18.10 17.85 17.85 0.0M
2025-01-22 18.10 18.20 17.85 17.85 0.0M
2025-01-21 18.65 18.70 18.20 18.20 0.0M
2025-01-20 18.90 18.90 18.65 18.65 0.0M
2025-01-17 19.15 19.15 18.85 18.90 0.0M
2025-01-16 18.65 19.20 18.65 19.10 0.0M
2025-01-15 18.40 18.75 18.25 18.25 0.0M
2025-01-14 18.40 19.20 17.75 18.50 0.0M
2025-01-13 17.80 18.50 16.95 18.40 0.0M
2025-01-10 17.95 17.95 17.60 17.75 0.0M
2025-01-09 17.75 17.90 17.75 17.90 0.0M
2025-01-08 17.85 17.90 17.60 17.73 0.0M
2025-01-07 18.75 18.75 17.60 17.85 0.0M
2025-01-06 19.05 19.10 18.50 18.70 0.0M
2025-01-03 18.90 19.30 18.90 19.05 0.0M
2025-01-02 18.40 18.95 18.30 18.90 0.0M