23.27
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.56 | 23.32 | 23.49 | 405.8K |
| 09:35 | 23.49 | 23.60 | 23.48 | 23.56 | 231.6K |
| 09:40 | 23.54 | 23.58 | 23.50 | 23.54 | 157.3K |
| 09:45 | 23.52 | 23.54 | 23.46 | 23.46 | 181.5K |
| 09:50 | 23.43 | 23.46 | 23.32 | 23.32 | 196.2K |
| 09:55 | 23.32 | 23.35 | 23.27 | 23.34 | 143.0K |
| 10:00 | 23.34 | 23.35 | 23.22 | 23.28 | 169.0K |
| 10:05 | 23.27 | 23.34 | 23.24 | 23.33 | 56.2K |
| 10:10 | 23.34 | 23.34 | 23.30 | 23.33 | 77.7K |
| 10:15 | 23.33 | 23.35 | 23.31 | 23.35 | 55.7K |
| 10:20 | 23.35 | 23.36 | 23.30 | 23.32 | 65.0K |
| 10:25 | 23.33 | 23.36 | 23.33 | 23.35 | 59.4K |
| 10:30 | 23.35 | 23.37 | 23.32 | 23.36 | 122.5K |
| 10:35 | 23.36 | 23.37 | 23.29 | 23.32 | 76.5K |
| 10:40 | 23.32 | 23.33 | 23.28 | 23.30 | 62.0K |
| 10:45 | 23.30 | 23.40 | 23.30 | 23.37 | 98.2K |
| 10:50 | 23.38 | 23.40 | 23.37 | 23.38 | 72.8K |
| 10:55 | 23.38 | 23.39 | 23.36 | 23.37 | 51.0K |
| 11:00 | 23.36 | 23.41 | 23.35 | 23.39 | 46.5K |
| 11:05 | 23.38 | 23.39 | 23.37 | 23.37 | 21.8K |
| 11:10 | 23.37 | 23.40 | 23.37 | 23.39 | 64.2K |
| 11:15 | 23.39 | 23.40 | 23.31 | 23.31 | 31.9K |
| 11:20 | 23.32 | 23.33 | 23.30 | 23.33 | 43.9K |
| 11:25 | 23.32 | 23.33 | 23.31 | 23.32 | 17.0K |
| 13:00 | 23.31 | 23.32 | 23.24 | 23.25 | 127.3K |
| 13:05 | 23.27 | 23.30 | 23.26 | 23.30 | 28.2K |
| 13:10 | 23.29 | 23.30 | 23.27 | 23.29 | 37.0K |
| 13:15 | 23.29 | 23.29 | 23.27 | 23.27 | 26.7K |
| 13:20 | 23.27 | 23.29 | 23.27 | 23.27 | 32.0K |
| 13:25 | 23.28 | 23.28 | 23.25 | 23.26 | 39.9K |
| 13:30 | 23.26 | 23.26 | 23.22 | 23.23 | 71.6K |
| 13:35 | 23.23 | 23.24 | 23.22 | 23.24 | 45.4K |
| 13:40 | 23.23 | 23.23 | 23.16 | 23.22 | 105.9K |
| 13:45 | 23.22 | 23.25 | 23.18 | 23.25 | 43.3K |
| 13:50 | 23.25 | 23.25 | 23.15 | 23.17 | 54.4K |
| 13:55 | 23.15 | 23.19 | 23.09 | 23.11 | 80.2K |
| 14:00 | 23.11 | 23.15 | 23.10 | 23.15 | 81.6K |
| 14:05 | 23.15 | 23.16 | 23.13 | 23.15 | 35.7K |
| 14:10 | 23.15 | 23.15 | 23.10 | 23.12 | 80.3K |
| 14:15 | 23.12 | 23.16 | 23.11 | 23.16 | 34.7K |
| 14:20 | 23.15 | 23.20 | 23.14 | 23.15 | 51.7K |
| 14:25 | 23.15 | 23.16 | 23.10 | 23.15 | 54.8K |
| 14:30 | 23.15 | 23.16 | 23.10 | 23.12 | 78.2K |
| 14:35 | 23.12 | 23.15 | 23.10 | 23.14 | 71.9K |
| 14:40 | 23.13 | 23.19 | 23.11 | 23.18 | 41.4K |
| 14:45 | 23.18 | 23.21 | 23.13 | 23.14 | 60.4K |
| 14:50 | 23.17 | 23.17 | 23.10 | 23.11 | 129.6K |
| 14:55 | 23.10 | 23.15 | 23.10 | 23.15 | 31.9K |