53.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-05-09 | 220.00 | 220.00 | 220.00 | 235.00 | 0.0M |
| 2023-05-08 | 225.00 | 225.00 | 225.00 | 235.00 | 0.0M |
| 2023-05-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-05-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-05-03 | 230.85 | 230.85 | 230.85 | 230.00 | 0.0M |
| 2023-05-02 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-04-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-04-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-26 | 240.00 | 240.00 | 240.00 | 250.00 | 0.0M |
| 2023-04-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-20 | 260.00 | 260.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-04-18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-04-17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-04-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-04-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-04-12 | 275.00 | 275.00 | 265.34 | 275.00 | 0.0M |
| 2023-04-11 | 280.00 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2023-04-10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-04-05 | 289.00 | 289.00 | 289.00 | 292.00 | 0.0M |
| 2023-04-04 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-04-03 | 291.70 | 294.50 | 291.70 | 296.00 | 0.0M |
| 2023-03-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-03-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-03-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-03-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-03-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-03-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-03-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-03-22 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2023-03-21 | 297.00 | 297.00 | 290.98 | 290.98 | 0.0M |
| 2023-03-17 | 311.00 | 311.00 | 295.11 | 296.55 | 0.0M |
| 2023-03-16 | 321.39 | 321.39 | 312.00 | 312.00 | 0.0M |
| 2023-03-15 | 327.34 | 327.34 | 327.34 | 330.00 | 0.0M |
| 2023-03-14 | 340.99 | 340.99 | 334.00 | 347.00 | 0.0M |
| 2023-03-13 | 341.00 | 341.00 | 335.50 | 336.00 | 0.0M |
| 2023-03-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-03-09 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0M |
| 2023-03-08 | 328.00 | 328.00 | 324.50 | 325.50 | 0.0M |
| 2023-03-07 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-06 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-03 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-02 | 322.88 | 322.88 | 322.88 | 322.86 | 0.0M |
| 2023-03-01 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-02-28 | 346.50 | 346.50 | 346.50 | 358.00 | 0.0M |
| 2023-02-27 | 358.55 | 358.55 | 358.55 | 358.00 | 0.0M |
| 2023-02-24 | 350.00 | 405.14 | 350.00 | 375.00 | 0.0M |
| 2023-02-23 | 315.88 | 316.00 | 315.00 | 314.55 | 0.0M |
| 2023-02-22 | 302.02 | 302.02 | 302.02 | 302.02 | 0.0M |
| 2023-02-21 | 312.00 | 312.00 | 308.00 | 301.71 | 0.0M |
| 2023-02-20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2023-02-17 | 316.00 | 316.00 | 316.00 | 323.00 | 0.0M |
| 2023-02-16 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2023-02-15 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2023-02-14 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2023-02-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-02-10 | 295.02 | 295.02 | 288.00 | 290.00 | 0.0M |
| 2023-02-09 | 332.00 | 332.00 | 302.13 | 307.88 | 0.0M |
| 2023-02-08 | 319.00 | 335.00 | 319.00 | 337.00 | 0.0M |
| 2023-02-07 | 328.98 | 328.98 | 325.00 | 325.00 | 0.0M |
| 2023-02-03 | 383.99 | 383.99 | 383.99 | 383.99 | 0.0M |
| 2023-02-02 | 381.00 | 390.00 | 372.00 | 379.00 | 0.0M |
| 2023-02-01 | 297.00 | 314.00 | 295.00 | 315.00 | 0.0M |
| 2023-01-31 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2023-01-30 | 331.00 | 331.00 | 309.60 | 314.99 | 0.0M |
| 2023-01-27 | 334.00 | 370.00 | 334.00 | 352.78 | 0.0M |
| 2023-01-26 | 309.00 | 309.00 | 305.00 | 305.00 | 0.0M |
| 2023-01-25 | 292.81 | 292.81 | 292.81 | 292.81 | 0.0M |
| 2023-01-24 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2023-01-23 | 300.00 | 300.00 | 300.00 | 321.00 | 0.0M |
| 2023-01-20 | 291.55 | 291.55 | 291.55 | 291.55 | 0.0M |
| 2023-01-19 | 274.10 | 274.10 | 271.00 | 270.50 | 0.0M |
| 2023-01-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-01-17 | 285.00 | 290.00 | 285.00 | 288.00 | 0.0M |
| 2023-01-16 | 305.00 | 305.00 | 305.00 | 317.00 | 0.0M |
| 2023-01-13 | 319.00 | 319.00 | 319.00 | 317.00 | 0.0M |
| 2023-01-12 | 305.00 | 310.00 | 305.00 | 297.00 | 0.0M |
| 2023-01-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-01-10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-01-09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-01-06 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-01-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-03 | 235.00 | 238.00 | 235.00 | 240.00 | 0.0M |
| 2023-01-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |