9.02
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:16 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
10:31 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
13:09 | 9.34 | 9.34 | 9.34 | 9.34 | 0.2K |
13:29 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
16:23 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
16:51 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
16:52 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
17:06 | 9.00 | 9.00 | 9.00 | 9.00 | 2.9K |
17:29 | 9.32 | 9.32 | 9.32 | 9.32 | 0.3K |