9.02
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:47 | 8.74 | 8.74 | 8.74 | 8.74 | 0.7K |
| 09:52 | 8.74 | 8.74 | 8.74 | 8.74 | 2.8K |
| 10:11 | 8.72 | 8.72 | 8.60 | 8.60 | 4.2K |
| 11:02 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 11:24 | 8.88 | 8.90 | 8.88 | 8.90 | 1.0K |
| 14:48 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:17 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 16:42 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 17:02 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 17:29 | 8.68 | 8.68 | 8.68 | 8.68 | 0.6K |