0.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 210.9M |
| 2022-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2M |
| 2022-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2022-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 82.7M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2022-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2022-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2022-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
| 2022-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
| 2022-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 80.3M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6M |
| 2022-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2022-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2022-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8M |
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 107.3M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 91.1M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 129.9M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 232.9M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.1M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 440.1M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 284.1M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 485.1M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,255.5M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 105.4M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 110.9M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 270.7M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 86.2M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 254.9M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 214.2M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,483.0M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2,532.7M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 116.7M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 153.0M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 202.4M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 335.4M |