Beyond Inc (BBBY)

BYON
🏛️ États-Unis →
9.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 28.24 28.30 27.29 27.69 1.3M
2023-12-28 28.15 28.73 27.98 28.47 2.2M
2023-12-27 27.81 28.91 27.81 28.52 1.1M
2023-12-26 27.94 28.46 27.61 27.81 1.1M
2023-12-22 28.02 28.30 27.16 27.93 1.4M
2023-12-21 25.60 27.35 25.52 27.34 1.4M
2023-12-20 25.42 26.24 24.84 25.05 1.2M
2023-12-19 24.84 25.98 24.81 25.55 0.9M
2023-12-18 24.70 24.98 24.06 24.66 0.8M
2023-12-15 25.31 25.41 24.24 24.49 1.2M
2023-12-14 25.88 26.07 24.81 25.06 1.8M
2023-12-13 22.91 25.11 22.35 24.87 1.7M
2023-12-12 23.25 23.60 22.35 22.85 1.7M
2023-12-11 23.51 24.11 21.70 23.27 2.0M
2023-12-08 22.65 23.65 22.45 23.32 1.2M
2023-12-07 22.66 23.31 22.33 22.81 1.2M
2023-12-06 23.00 23.79 22.48 22.70 2.2M
2023-12-05 22.60 22.72 21.65 22.55 1.4M
2023-12-04 21.55 22.87 21.20 22.69 3.5M
2023-12-01 19.29 21.58 18.87 21.46 2.4M
2023-11-30 18.90 19.83 18.55 19.22 2.9M
2023-11-29 18.75 19.43 17.98 18.78 4.2M
2023-11-28 16.29 18.11 16.24 18.01 2.5M
2023-11-27 15.60 16.40 15.43 16.38 1.5M
2023-11-24 15.63 16.04 15.63 15.88 0.4M
2023-11-22 16.30 16.45 15.73 15.78 1.0M
2023-11-21 16.18 16.30 15.53 16.13 1.5M
2023-11-20 16.21 16.74 15.86 16.37 1.9M
2023-11-17 16.01 16.33 15.76 16.22 1.4M
2023-11-16 17.00 17.00 15.62 15.88 1.6M
2023-11-15 17.05 17.87 16.88 17.15 1.9M
2023-11-14 16.24 16.95 15.93 16.87 2.2M
2023-11-13 15.69 15.84 15.01 15.05 1.3M
2023-11-10 15.52 16.06 15.43 15.84 1.4M
2023-11-09 16.70 16.70 15.40 15.52 1.6M
2023-11-08 16.64 16.72 16.02 16.33 2.2M
2023-11-07 16.23 16.80 15.90 16.80 2.2M
2023-11-06 17.25 17.50 15.62 16.20 2.3M