65.00
Dernière Mise à Jour: 2025-07-21
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 39.50 | 40.00 | 39.50 | 40.00 | 0.0M |
| 2024-12-13 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-12-10 | 50.00 | 50.00 | 38.00 | 38.00 | 0.0M |
| 2024-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-11-22 | 40.15 | 40.15 | 40.00 | 40.00 | 0.0M |
| 2024-11-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-10-14 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-05-20 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0M |
| 2024-04-03 | 36.50 | 37.05 | 36.50 | 37.05 | 0.0M |
| 2024-03-19 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0M |
| 2024-02-12 | 27.50 | 27.85 | 27.50 | 27.85 | 0.0M |
| 2024-01-23 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2024-01-19 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2024-01-17 | 26.70 | 27.00 | 26.70 | 27.00 | 0.0M |
| 2024-01-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-01-03 | 28.50 | 28.50 | 26.50 | 26.50 | 0.0M |