Beryl 8 Plus PCL (BE8m)

BE8m
🏛️ Thaïlande →
6.05
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 37.73 40.23 36.59 38.86 5.8M
2021-12-29 36.36 38.18 35.68 37.73 5.0M
2021-12-28 33.86 37.27 33.41 35.46 7.8M
2021-12-27 34.09 34.09 33.18 33.64 1.0M
2021-12-24 34.55 34.55 33.41 34.09 0.8M
2021-12-23 33.86 34.32 33.64 34.32 0.6M
2021-12-22 34.32 35.23 33.64 34.09 1.4M
2021-12-21 32.73 34.77 32.50 34.77 3.4M
2021-12-20 33.64 33.86 32.27 32.27 3.0M
2021-12-17 34.32 34.77 33.41 33.86 1.8M
2021-12-16 35.91 35.91 33.86 34.32 3.9M
2021-12-15 34.32 36.59 33.86 35.68 6.1M
2021-12-14 33.64 34.77 32.96 34.32 5.4M
2021-12-13 30.68 34.55 30.46 34.32 9.4M
2021-12-09 30.68 30.91 30.00 30.46 0.5M
2021-12-08 31.14 31.14 30.23 30.46 0.8M
2021-12-07 30.68 30.91 29.77 30.91 1.6M
2021-12-03 32.05 32.27 30.00 30.46 3.2M
2021-12-02 30.91 32.73 30.91 31.36 5.0M
2021-12-01 31.14 31.82 30.68 31.14 2.2M
2021-11-30 30.68 32.96 29.55 31.14 8.3M
2021-11-29 30.46 30.91 28.41 30.68 3.5M
2021-11-26 30.46 30.68 29.77 30.23 1.7M
2021-11-25 30.68 30.91 29.77 30.68 1.3M
2021-11-24 31.14 31.82 30.23 30.68 2.8M
2021-11-23 30.46 31.14 29.77 31.14 1.7M
2021-11-22 28.86 30.91 27.05 30.46 7.3M
2021-11-19 30.00 30.00 28.86 29.09 3.4M
2021-11-18 30.00 30.91 28.86 29.77 9.1M
2021-11-17 31.82 32.27 29.32 29.32 17.4M
2021-11-16 29.09 31.82 28.86 31.59 27.7M
2021-11-15 26.36 28.86 25.68 28.41 20.7M
2021-11-12 25.23 27.50 25.00 25.91 24.3M
2021-11-11 25.91 27.50 24.09 24.77 38.6M
2021-11-10 22.96 27.27 22.55 26.82 61.4M
2021-11-09 23.41 23.41 21.00 22.73 23.5M
2021-11-08 23.64 25.00 22.00 23.18 112.9M