1.36
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.42 | 3.42 | 3.42 | 3.42 | 9.2K |
| 09:15 | 3.42 | 3.42 | 3.42 | 3.42 | 1.9K |
| 09:18 | 3.48 | 3.48 | 3.48 | 3.48 | 1.4K |
| 09:21 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 09:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 09:36 | 3.48 | 3.48 | 3.48 | 3.48 | 1.0K |
| 09:39 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1K |
| 09:57 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 09:58 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 10:04 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 10:07 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 10:19 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 10:23 | 3.48 | 3.48 | 3.48 | 3.48 | 0.5K |
| 10:31 | 3.48 | 3.48 | 3.48 | 3.48 | 3.5K |
| 10:35 | 3.48 | 3.48 | 3.48 | 3.48 | 18.0K |
| 10:42 | 3.48 | 3.48 | 3.20 | 3.20 | 6.0K |
| 10:43 | 3.01 | 3.10 | 3.00 | 3.10 | 20.4K |
| 10:45 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 10:47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 10:53 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 11:03 | 3.47 | 3.47 | 3.47 | 3.47 | 0.5K |
| 11:24 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 11:32 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 8.8K |
| 11:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:51 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:01 | 3.10 | 3.10 | 3.05 | 3.05 | 1.0K |
| 12:03 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 12:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 12:27 | 3.26 | 3.26 | 3.26 | 3.26 | 6.9K |
| 12:50 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 12:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 13:08 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 13:33 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 13:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 13:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:22 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 14:26 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 14:37 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:41 | 3.20 | 3.20 | 3.02 | 3.02 | 3.5K |
| 15:43 | 3.01 | 3.01 | 3.00 | 3.00 | 4.7K |
| 16:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 16:29 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 16:36 | 3.22 | 3.22 | 3.21 | 3.21 | 0.5K |
| 17:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:20 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 17:21 | 3.22 | 3.24 | 3.22 | 3.24 | 3.3K |
| 17:29 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |