103.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 110.00 | 107.00 | 110.00 | 402.4K |
| 09:05 | 110.00 | 110.00 | 107.00 | 107.00 | 269.3K |
| 09:10 | 108.00 | 109.00 | 108.00 | 109.00 | 49.5K |
| 09:15 | 108.00 | 108.00 | 107.00 | 107.00 | 162.0K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 314.9K |
| 09:25 | 107.00 | 107.00 | 106.00 | 106.00 | 131.6K |
| 09:30 | 107.00 | 108.00 | 107.00 | 108.00 | 26.9K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 2.2K |
| 09:45 | 107.00 | 108.00 | 107.00 | 108.00 | 0.9K |
| 09:50 | 107.00 | 108.00 | 107.00 | 108.00 | 49.9K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 26.8K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 25.7K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 91.6K |
| 10:10 | 108.00 | 108.00 | 107.00 | 108.00 | 3.4K |
| 10:15 | 108.00 | 108.00 | 107.00 | 107.00 | 11.2K |
| 10:20 | 107.00 | 107.00 | 106.00 | 106.00 | 157.0K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 5.3K |
| 10:30 | 107.00 | 108.00 | 107.00 | 107.00 | 42.5K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:40 | 107.00 | 108.00 | 107.00 | 108.00 | 15.6K |
| 10:45 | 108.00 | 109.00 | 108.00 | 108.00 | 84.2K |
| 10:55 | 107.00 | 108.00 | 107.00 | 108.00 | 37.0K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.8K |
| 11:05 | 109.00 | 109.00 | 107.00 | 109.00 | 46.9K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 11:15 | 109.00 | 109.00 | 108.00 | 109.00 | 9.1K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 34.5K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 14:00 | 108.00 | 109.00 | 108.00 | 109.00 | 57.6K |
| 14:05 | 109.00 | 109.00 | 108.00 | 108.00 | 12.1K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 5.2K |
| 14:20 | 109.00 | 109.00 | 107.00 | 107.00 | 179.1K |
| 14:25 | 107.00 | 108.00 | 107.00 | 108.00 | 2.8K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 6.6K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:45 | 108.00 | 109.00 | 107.00 | 108.00 | 180.2K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 108.00 | 109.00 | 107.00 | 109.00 | 159.8K |
| 15:00 | 107.00 | 109.00 | 107.00 | 107.00 | 210.9K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 3.8K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 3.4K |
| 15:25 | 108.00 | 109.00 | 108.00 | 108.00 | 25.9K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 67.2K |
| 15:35 | 108.00 | 108.00 | 107.00 | 107.00 | 152.2K |
| 15:40 | 109.00 | 109.00 | 108.00 | 108.00 | 0.7K |
| 15:45 | 108.00 | 108.00 | 108.00 | 108.00 | 43.7K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 65.8K |
| 16:10 | 109.00 | 109.00 | 109.00 | 109.00 | 3.1K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |