103.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 108.00 | 107.00 | 108.00 | 68.8K |
| 09:05 | 107.00 | 107.00 | 104.00 | 107.00 | 1,466.7K |
| 09:10 | 108.00 | 108.00 | 107.00 | 107.00 | 3.3K |
| 09:15 | 105.00 | 106.00 | 104.00 | 106.00 | 325.1K |
| 09:20 | 105.00 | 105.00 | 104.00 | 105.00 | 272.2K |
| 09:25 | 104.00 | 106.00 | 104.00 | 106.00 | 602.8K |
| 09:30 | 105.00 | 106.00 | 105.00 | 106.00 | 144.3K |
| 09:35 | 106.00 | 107.00 | 106.00 | 107.00 | 77.2K |
| 09:40 | 107.00 | 107.00 | 106.00 | 107.00 | 432.2K |
| 09:45 | 106.00 | 107.00 | 106.00 | 107.00 | 4.7K |
| 09:50 | 107.00 | 107.00 | 107.00 | 107.00 | 19.0K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 6.5K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:05 | 106.00 | 107.00 | 106.00 | 106.00 | 21.9K |
| 10:10 | 105.00 | 106.00 | 105.00 | 106.00 | 3.1K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 2.6K |
| 10:20 | 105.00 | 106.00 | 105.00 | 106.00 | 119.9K |
| 10:25 | 106.00 | 106.00 | 105.00 | 106.00 | 112.8K |
| 10:35 | 107.00 | 107.00 | 105.00 | 105.00 | 129.9K |
| 10:40 | 105.00 | 106.00 | 105.00 | 106.00 | 251.3K |
| 10:45 | 106.00 | 106.00 | 105.00 | 106.00 | 27.7K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 11:30 | 105.00 | 106.00 | 105.00 | 106.00 | 166.4K |
| 11:35 | 106.00 | 107.00 | 106.00 | 107.00 | 25.9K |
| 11:45 | 106.00 | 107.00 | 106.00 | 107.00 | 97.4K |
| 11:50 | 106.00 | 107.00 | 106.00 | 107.00 | 17.9K |
| 13:30 | 107.00 | 107.00 | 106.00 | 106.00 | 23.7K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 19.0K |
| 13:40 | 106.00 | 107.00 | 106.00 | 107.00 | 22.0K |
| 13:45 | 107.00 | 107.00 | 106.00 | 106.00 | 62.5K |
| 13:50 | 105.00 | 106.00 | 105.00 | 106.00 | 301.2K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 20.2K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 68.5K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 50.1K |
| 14:20 | 107.00 | 107.00 | 107.00 | 107.00 | 200.3K |
| 14:25 | 107.00 | 108.00 | 107.00 | 108.00 | 542.6K |
| 14:30 | 107.00 | 108.00 | 107.00 | 108.00 | 1.2K |
| 14:35 | 108.00 | 108.00 | 105.00 | 107.00 | 1,034.2K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 61.8K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 1.5K |
| 14:55 | 106.00 | 106.00 | 105.00 | 106.00 | 12.3K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 73.2K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 15:15 | 105.00 | 106.00 | 105.00 | 106.00 | 14.8K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 39.7K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 15:40 | 105.00 | 106.00 | 105.00 | 105.00 | 107.4K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 32.5K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 420.0K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |