103.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 102.00 | 101.00 | 102.00 | 66.2K |
| 09:05 | 101.00 | 101.00 | 100.00 | 101.00 | 37.5K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 09:15 | 100.00 | 101.00 | 100.00 | 101.00 | 201.9K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 11.7K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 90.4K |
| 09:35 | 100.00 | 100.00 | 99.00 | 100.00 | 24.4K |
| 09:40 | 99.00 | 100.00 | 99.00 | 100.00 | 58.8K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 200.4K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 175.1K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 7.2K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 32.8K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 90.3K |
| 10:30 | 100.00 | 100.00 | 99.00 | 100.00 | 66.9K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 1.7K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 81.6K |
| 10:50 | 100.00 | 100.00 | 99.00 | 99.00 | 7.9K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 43.5K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 11:15 | 99.00 | 100.00 | 99.00 | 100.00 | 137.4K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 11:25 | 101.00 | 101.00 | 100.00 | 100.00 | 1.1K |
| 14:00 | 100.00 | 101.00 | 100.00 | 101.00 | 13.4K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 4.1K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 10.1K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 175.9K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 100.0K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 9.8K |
| 15:10 | 100.00 | 100.00 | 99.00 | 99.00 | 45.6K |
| 15:15 | 100.00 | 100.00 | 99.00 | 99.00 | 8.2K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 23.6K |
| 15:25 | 100.00 | 100.00 | 99.00 | 99.00 | 11.8K |
| 15:30 | 100.00 | 100.00 | 99.00 | 99.00 | 72.8K |
| 15:35 | 100.00 | 100.00 | 99.00 | 99.00 | 51.0K |
| 15:40 | 99.00 | 100.00 | 99.00 | 100.00 | 12.6K |
| 15:45 | 100.00 | 100.00 | 99.00 | 99.00 | 64.2K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 637.2K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 48.1K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |