103.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 101.00 | 101.00 | 603.7K |
| 09:05 | 101.00 | 102.00 | 101.00 | 102.00 | 63.7K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:15 | 102.00 | 102.00 | 101.00 | 102.00 | 82.2K |
| 09:20 | 101.00 | 103.00 | 101.00 | 101.00 | 92.5K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 95.5K |
| 09:30 | 101.00 | 101.00 | 100.00 | 100.00 | 139.1K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 16.5K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 09:45 | 100.00 | 101.00 | 98.00 | 99.00 | 1,182.0K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 177.5K |
| 09:55 | 99.00 | 106.00 | 99.00 | 104.00 | 904.3K |
| 10:00 | 104.00 | 106.00 | 104.00 | 105.00 | 477.3K |
| 10:05 | 104.00 | 105.00 | 103.00 | 103.00 | 355.5K |
| 10:10 | 104.00 | 104.00 | 103.00 | 104.00 | 40.8K |
| 10:15 | 104.00 | 104.00 | 103.00 | 103.00 | 40.1K |
| 10:20 | 103.00 | 104.00 | 103.00 | 104.00 | 100.2K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 11.5K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 147.7K |
| 10:45 | 103.00 | 103.00 | 102.00 | 102.00 | 55.0K |
| 10:55 | 102.00 | 103.00 | 102.00 | 103.00 | 21.5K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 161.2K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 68.8K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 15.0K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 6.1K |
| 11:25 | 102.00 | 102.00 | 101.00 | 101.00 | 0.7K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 13.9K |
| 11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 4.0K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 2.2K |
| 13:35 | 102.00 | 103.00 | 102.00 | 103.00 | 12.1K |
| 13:45 | 101.00 | 102.00 | 101.00 | 102.00 | 13.3K |
| 13:55 | 102.00 | 102.00 | 101.00 | 101.00 | 5.6K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 14:35 | 102.00 | 102.00 | 101.00 | 101.00 | 14.1K |
| 14:40 | 101.00 | 102.00 | 101.00 | 102.00 | 54.3K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 8.0K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.9K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.2K |
| 15:10 | 102.00 | 102.00 | 101.00 | 102.00 | 11.9K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 62.0K |
| 15:20 | 102.00 | 103.00 | 102.00 | 103.00 | 49.9K |
| 15:25 | 104.00 | 104.00 | 101.00 | 103.00 | 146.3K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 15:45 | 101.00 | 102.00 | 101.00 | 102.00 | 58.5K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 133.1K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 8.0K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 66.5K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |