103.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 108.00 | 104.00 | 104.00 | 1,176.9K |
| 09:05 | 105.00 | 105.00 | 104.00 | 105.00 | 93.2K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 12.2K |
| 09:15 | 105.00 | 105.00 | 104.00 | 104.00 | 291.9K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 234.4K |
| 09:25 | 103.00 | 104.00 | 103.00 | 104.00 | 86.8K |
| 09:30 | 105.00 | 105.00 | 104.00 | 104.00 | 31.5K |
| 09:35 | 104.00 | 104.00 | 103.00 | 103.00 | 195.1K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 287.0K |
| 09:45 | 105.00 | 105.00 | 103.00 | 103.00 | 50.0K |
| 09:50 | 103.00 | 104.00 | 103.00 | 103.00 | 17.5K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 30.1K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 11.3K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 96.1K |
| 10:10 | 103.00 | 104.00 | 103.00 | 104.00 | 5.4K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 6.0K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 10:35 | 104.00 | 104.00 | 103.00 | 103.00 | 154.2K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 89.0K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 44.9K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 100.3K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 3.4K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 29.9K |
| 11:15 | 105.00 | 105.00 | 104.00 | 104.00 | 124.9K |
| 11:20 | 103.00 | 104.00 | 103.00 | 104.00 | 160.7K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 11:35 | 103.00 | 104.00 | 103.00 | 104.00 | 60.3K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 19.7K |
| 11:45 | 103.00 | 103.00 | 101.00 | 102.00 | 820.4K |
| 11:50 | 102.00 | 103.00 | 102.00 | 103.00 | 54.6K |
| 11:55 | 104.00 | 104.00 | 102.00 | 103.00 | 12.2K |
| 13:30 | 104.00 | 104.00 | 103.00 | 103.00 | 40.0K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 27.6K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 99.5K |
| 13:45 | 103.00 | 104.00 | 103.00 | 104.00 | 63.0K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 14.9K |
| 13:55 | 102.00 | 104.00 | 102.00 | 104.00 | 3.8K |
| 14:00 | 104.00 | 104.00 | 103.00 | 103.00 | 4.9K |
| 14:05 | 102.00 | 103.00 | 102.00 | 103.00 | 10.1K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 85.0K |
| 14:15 | 104.00 | 104.00 | 103.00 | 103.00 | 9.5K |
| 14:20 | 104.00 | 104.00 | 103.00 | 103.00 | 10.1K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 389.8K |
| 14:35 | 102.00 | 103.00 | 102.00 | 103.00 | 154.1K |
| 14:40 | 102.00 | 103.00 | 102.00 | 103.00 | 25.9K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 3.8K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 15:10 | 102.00 | 103.00 | 102.00 | 102.00 | 241.0K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 314.8K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 26.9K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 10.2K |
| 15:45 | 103.00 | 103.00 | 103.00 | 103.00 | 50.1K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 76.7K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 74.8K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |