103.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 100.00 | 101.00 | 1,071.2K |
| 09:05 | 102.00 | 103.00 | 100.00 | 102.00 | 1,470.0K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 6.8K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 09:20 | 101.00 | 105.00 | 101.00 | 104.00 | 1,918.7K |
| 09:25 | 104.00 | 104.00 | 102.00 | 102.00 | 556.3K |
| 09:30 | 104.00 | 106.00 | 104.00 | 105.00 | 1,267.4K |
| 09:35 | 106.00 | 106.00 | 105.00 | 105.00 | 151.9K |
| 09:40 | 105.00 | 106.00 | 105.00 | 105.00 | 150.5K |
| 09:45 | 105.00 | 105.00 | 104.00 | 104.00 | 40.0K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 9.9K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 77.4K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.8K |
| 10:10 | 104.00 | 105.00 | 104.00 | 104.00 | 3.1K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 10:20 | 104.00 | 105.00 | 104.00 | 105.00 | 13.3K |
| 10:25 | 104.00 | 105.00 | 104.00 | 105.00 | 69.0K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 26.4K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 17.9K |
| 10:40 | 105.00 | 105.00 | 104.00 | 104.00 | 146.8K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 196.8K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 357.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 11:10 | 103.00 | 104.00 | 103.00 | 104.00 | 29.0K |
| 11:20 | 103.00 | 103.00 | 102.00 | 102.00 | 1,952.2K |
| 11:25 | 102.00 | 105.00 | 102.00 | 104.00 | 1,091.9K |
| 11:30 | 104.00 | 107.00 | 104.00 | 107.00 | 1,012.6K |
| 11:35 | 107.00 | 107.00 | 106.00 | 106.00 | 320.2K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 188.2K |
| 11:45 | 105.00 | 105.00 | 105.00 | 105.00 | 22.4K |
| 11:50 | 105.00 | 106.00 | 105.00 | 106.00 | 120.0K |
| 11:55 | 106.00 | 106.00 | 104.00 | 104.00 | 105.9K |
| 13:30 | 104.00 | 105.00 | 103.00 | 104.00 | 1,471.7K |
| 13:35 | 104.00 | 106.00 | 103.00 | 106.00 | 607.3K |
| 13:40 | 105.00 | 106.00 | 105.00 | 105.00 | 889.4K |
| 13:45 | 105.00 | 106.00 | 105.00 | 106.00 | 20.8K |
| 13:50 | 105.00 | 105.00 | 104.00 | 105.00 | 31.0K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 14:05 | 105.00 | 105.00 | 104.00 | 104.00 | 25.3K |
| 14:10 | 105.00 | 106.00 | 105.00 | 106.00 | 18.7K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:20 | 105.00 | 105.00 | 104.00 | 104.00 | 10.5K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 77.0K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 42.9K |
| 14:40 | 103.00 | 104.00 | 103.00 | 104.00 | 0.6K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 7.6K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 30.0K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 40.2K |
| 15:05 | 104.00 | 104.00 | 103.00 | 104.00 | 0.5K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 288.8K |
| 15:15 | 102.00 | 104.00 | 102.00 | 103.00 | 506.4K |
| 15:20 | 103.00 | 106.00 | 103.00 | 105.00 | 1,573.2K |
| 15:25 | 105.00 | 105.00 | 104.00 | 104.00 | 15.4K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 15:40 | 104.00 | 105.00 | 104.00 | 105.00 | 309.1K |
| 15:45 | 105.00 | 106.00 | 105.00 | 105.00 | 0.9K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 7.5K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 61.7K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |