103.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 105.00 | 102.00 | 103.00 | 811.2K |
| 09:05 | 103.00 | 103.00 | 102.00 | 103.00 | 307.5K |
| 09:10 | 103.00 | 103.00 | 102.00 | 102.00 | 24.5K |
| 09:15 | 102.00 | 103.00 | 102.00 | 102.00 | 58.9K |
| 09:20 | 102.00 | 103.00 | 102.00 | 102.00 | 238.0K |
| 09:25 | 102.00 | 103.00 | 102.00 | 102.00 | 16.6K |
| 09:30 | 102.00 | 102.00 | 101.00 | 101.00 | 192.3K |
| 09:35 | 101.00 | 102.00 | 101.00 | 101.00 | 16.0K |
| 09:40 | 102.00 | 103.00 | 101.00 | 103.00 | 393.0K |
| 09:45 | 103.00 | 103.00 | 102.00 | 102.00 | 60.5K |
| 09:50 | 101.00 | 103.00 | 101.00 | 103.00 | 130.4K |
| 09:55 | 103.00 | 103.00 | 102.00 | 102.00 | 58.2K |
| 10:00 | 102.00 | 102.00 | 101.00 | 102.00 | 93.1K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 27.7K |
| 10:10 | 101.00 | 102.00 | 101.00 | 102.00 | 54.4K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 94.7K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 12.8K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 10.9K |
| 10:40 | 102.00 | 103.00 | 101.00 | 101.00 | 263.7K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 56.0K |
| 10:55 | 102.00 | 102.00 | 101.00 | 101.00 | 554.9K |
| 11:00 | 100.00 | 102.00 | 100.00 | 101.00 | 166.8K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 51.0K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 48.1K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 145.1K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 14.6K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 51.0K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 6.0K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 3.5K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 25.5K |
| 13:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 12.7K |
| 13:45 | 101.00 | 101.00 | 100.00 | 100.00 | 203.9K |
| 13:50 | 100.00 | 101.00 | 100.00 | 101.00 | 27.8K |
| 13:55 | 102.00 | 102.00 | 101.00 | 101.00 | 13.3K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 15.3K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 125.0K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 6.2K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 23.9K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 102.1K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 27.9K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 167.7K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 19.9K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 28.5K |
| 15:00 | 102.00 | 102.00 | 101.00 | 102.00 | 101.3K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 50.0K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 103.5K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 220.0K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 20.0K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 45.3K |
| 15:45 | 102.00 | 103.00 | 100.00 | 103.00 | 215.3K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 72.1K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |