103.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 10.1K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 96.8K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 21.2K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 50.0K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 09:35 | 80.00 | 81.00 | 80.00 | 81.00 | 0.3K |
| 09:40 | 80.00 | 81.00 | 80.00 | 81.00 | 0.2K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 25.1K |
| 10:10 | 81.00 | 81.00 | 80.00 | 80.00 | 97.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:00 | 80.00 | 81.00 | 80.00 | 81.00 | 160.7K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.3K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 12.5K |
| 14:15 | 81.00 | 81.00 | 80.00 | 81.00 | 350.0K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 285.4K |
| 14:35 | 82.00 | 82.00 | 81.00 | 81.00 | 141.8K |
| 14:40 | 81.00 | 82.00 | 81.00 | 82.00 | 11.2K |
| 14:50 | 82.00 | 82.00 | 80.00 | 80.00 | 59.9K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 135.3K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:35 | 80.00 | 81.00 | 80.00 | 81.00 | 1.8K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |