103.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 09:10 | 80.00 | 80.00 | 79.00 | 79.00 | 2.3K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 70.0K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 109.2K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 10:10 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 10:30 | 79.00 | 80.00 | 79.00 | 80.00 | 123.3K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 1.2K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 30.6K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 12.4K |
| 13:35 | 80.00 | 80.00 | 79.00 | 79.00 | 0.2K |
| 13:45 | 80.00 | 80.00 | 79.00 | 79.00 | 23.5K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:35 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 36.3K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1,287.1K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 23.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |