103.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 70.2K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 11.3K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1,245.5K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 8.0K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 60.0K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 11:55 | 79.00 | 80.00 | 79.00 | 80.00 | 1,503.3K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:45 | 79.00 | 80.00 | 79.00 | 80.00 | 0.9K |
| 14:15 | 79.00 | 80.00 | 79.00 | 80.00 | 427.3K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 7.7K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 59.8K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |