103.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 94.5K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 6.5K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 68.8K |
| 09:35 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 25.0K |
| 09:50 | 80.00 | 80.00 | 79.00 | 80.00 | 15.6K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 34.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 34.1K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 50.0K |
| 11:35 | 80.00 | 80.00 | 79.00 | 79.00 | 262.5K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:50 | 79.00 | 80.00 | 79.00 | 79.00 | 223.3K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:30 | 79.00 | 80.00 | 79.00 | 79.00 | 9.6K |
| 13:35 | 80.00 | 80.00 | 79.00 | 79.00 | 0.6K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 14:50 | 79.00 | 80.00 | 79.00 | 80.00 | 0.9K |
| 15:10 | 79.00 | 80.00 | 79.00 | 80.00 | 23.7K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 7.0K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:35 | 79.00 | 80.00 | 79.00 | 80.00 | 75.2K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |