103.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 81.00 | 79.00 | 81.00 | 39.3K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 7.7K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 26.9K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 12.6K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 6.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 19.9K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 6.2K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 20.7K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 13:50 | 79.00 | 80.00 | 79.00 | 80.00 | 500.5K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 14.2K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 63.4K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |