107.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 09:10 | 81.00 | 82.00 | 81.00 | 81.00 | 19.4K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 39.7K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 30.8K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:45 | 81.00 | 82.00 | 81.00 | 82.00 | 1.5K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 13.8K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 10:20 | 81.00 | 81.00 | 80.00 | 81.00 | 37.1K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 26.1K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 5.3K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 24.7K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 40.0K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 13:35 | 80.00 | 81.00 | 80.00 | 81.00 | 1,049.9K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 30.0K |
| 13:55 | 80.00 | 82.00 | 80.00 | 82.00 | 34.3K |
| 14:35 | 81.00 | 81.00 | 80.00 | 80.00 | 20.0K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 20.7K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 15:40 | 80.00 | 82.00 | 80.00 | 82.00 | 25.2K |
| 15:45 | 80.00 | 80.00 | 80.00 | 80.00 | 313.1K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |