107.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 54.4K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 757.9K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 09:20 | 81.00 | 84.00 | 81.00 | 83.00 | 756.5K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 231.7K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 136.6K |
| 09:35 | 82.00 | 83.00 | 82.00 | 83.00 | 190.2K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 24.2K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 50.0K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 8.4K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 192.0K |
| 10:05 | 82.00 | 82.00 | 81.00 | 81.00 | 9.6K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 5.1K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 144.4K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 4.6K |
| 10:40 | 82.00 | 83.00 | 82.00 | 82.00 | 0.4K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 12.4K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:10 | 83.00 | 83.00 | 82.00 | 82.00 | 311.0K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 6.0K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 6.9K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 160.5K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 13:30 | 83.00 | 83.00 | 82.00 | 82.00 | 143.4K |
| 13:35 | 82.00 | 83.00 | 82.00 | 82.00 | 8.2K |
| 13:40 | 82.00 | 82.00 | 81.00 | 81.00 | 133.6K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 40.1K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 4.3K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 7.5K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 100.0K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 49.9K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 500.0K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 160.5K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 102.8K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 71.4K |
| 15:00 | 81.00 | 81.00 | 80.00 | 80.00 | 26.1K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 51.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 28.6K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 26.0K |
| 15:30 | 81.00 | 81.00 | 80.00 | 80.00 | 2.1K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 94.5K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 113.6K |
| 15:45 | 80.00 | 80.00 | 80.00 | 80.00 | 199.8K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 66.0K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 5.9K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |