107.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 80.00 | 81.00 | 324.9K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 31.2K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 104.1K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 25.8K |
| 09:20 | 80.00 | 81.00 | 80.00 | 80.00 | 1,057.7K |
| 09:25 | 80.00 | 80.00 | 79.00 | 80.00 | 103.0K |
| 09:30 | 80.00 | 80.00 | 79.00 | 80.00 | 43.7K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 11.1K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 30.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 202.9K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 16.0K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:30 | 79.00 | 80.00 | 79.00 | 79.00 | 4.2K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 15.1K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 32.7K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 204.2K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 4.1K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 123.6K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1,002.4K |
| 13:30 | 79.00 | 80.00 | 79.00 | 80.00 | 42.0K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 8.2K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:00 | 79.00 | 81.00 | 79.00 | 81.00 | 763.9K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 27.8K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 308.4K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 15:05 | 80.00 | 82.00 | 80.00 | 82.00 | 315.5K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 9.0K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 8.0K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 15:40 | 80.00 | 81.00 | 79.00 | 80.00 | 24.1K |
| 15:45 | 80.00 | 82.00 | 80.00 | 82.00 | 164.5K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 115.1K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |