107.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.9K |
| 09:10 | 81.00 | 82.00 | 80.00 | 81.00 | 11.2K |
| 09:15 | 80.00 | 81.00 | 80.00 | 81.00 | 30.4K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 6.3K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 10.1K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 271.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 55.0K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 15.0K |
| 10:10 | 80.00 | 81.00 | 80.00 | 81.00 | 164.7K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.5K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.7K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 60.5K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 66.4K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 34.1K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 15.9K |
| 14:05 | 80.00 | 81.00 | 80.00 | 80.00 | 966.2K |
| 14:10 | 81.00 | 81.00 | 80.00 | 80.00 | 798.7K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 14:20 | 80.00 | 81.00 | 80.00 | 81.00 | 78.4K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:30 | 80.00 | 81.00 | 80.00 | 81.00 | 8.0K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 13.8K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 449.3K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 15:45 | 79.00 | 83.00 | 79.00 | 83.00 | 1,951.2K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 43.1K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |