107.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 82.00 | 82.00 | 85.5K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 27.3K |
| 09:10 | 82.00 | 83.00 | 81.00 | 81.00 | 281.1K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 451.1K |
| 09:20 | 82.00 | 82.00 | 81.00 | 82.00 | 1.1K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 09:30 | 81.00 | 82.00 | 81.00 | 82.00 | 20.1K |
| 09:35 | 81.00 | 82.00 | 81.00 | 81.00 | 257.2K |
| 09:40 | 81.00 | 82.00 | 81.00 | 81.00 | 177.7K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 813.8K |
| 09:50 | 80.00 | 81.00 | 80.00 | 81.00 | 827.4K |
| 09:55 | 82.00 | 82.00 | 81.00 | 81.00 | 14.4K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:05 | 82.00 | 82.00 | 81.00 | 82.00 | 1.2K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 7.0K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 3.7K |
| 10:25 | 82.00 | 82.00 | 81.00 | 81.00 | 1.1K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:40 | 81.00 | 81.00 | 80.00 | 81.00 | 595.2K |
| 10:45 | 81.00 | 82.00 | 81.00 | 82.00 | 10.4K |
| 10:50 | 80.00 | 82.00 | 80.00 | 82.00 | 39.8K |
| 11:05 | 81.00 | 82.00 | 81.00 | 82.00 | 540.2K |
| 11:15 | 82.00 | 82.00 | 80.00 | 82.00 | 7.8K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:25 | 81.00 | 81.00 | 80.00 | 80.00 | 10.1K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 15.0K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 140.0K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 97.5K |
| 14:00 | 82.00 | 82.00 | 81.00 | 82.00 | 31.1K |
| 14:05 | 81.00 | 82.00 | 80.00 | 82.00 | 115.1K |
| 14:10 | 81.00 | 82.00 | 81.00 | 82.00 | 40.0K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 5.9K |
| 14:20 | 81.00 | 82.00 | 81.00 | 81.00 | 668.0K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 10.3K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:45 | 80.00 | 81.00 | 80.00 | 81.00 | 27.8K |
| 14:55 | 80.00 | 81.00 | 80.00 | 80.00 | 222.1K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:30 | 80.00 | 81.00 | 79.00 | 80.00 | 293.0K |
| 15:40 | 80.00 | 80.00 | 79.00 | 80.00 | 105.0K |
| 15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 540.0K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 73.8K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |