Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ Indonésie →
107.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.00 83.00 82.00 82.00 84.9K
09:05 82.00 82.00 82.00 82.00 27.1K
09:10 82.00 82.00 82.00 82.00 9.0K
09:20 83.00 83.00 83.00 83.00 0.1K
09:30 83.00 83.00 82.00 82.00 8.5K
09:50 82.00 82.00 82.00 82.00 69.5K
09:55 82.00 82.00 82.00 82.00 42.2K
10:00 82.00 83.00 82.00 83.00 44.2K
10:40 82.00 82.00 82.00 82.00 30.1K
11:00 81.00 82.00 81.00 82.00 0.2K
11:05 82.00 83.00 82.00 83.00 20.8K
11:10 82.00 82.00 81.00 81.00 512.0K
11:15 82.00 82.00 81.00 82.00 583.8K
11:20 82.00 82.00 82.00 82.00 79.9K
11:25 82.00 82.00 82.00 82.00 0.2K
11:30 82.00 82.00 82.00 82.00 0.8K
11:35 82.00 82.00 82.00 82.00 10.0K
11:40 82.00 82.00 81.00 81.00 559.9K
11:45 82.00 82.00 82.00 82.00 12.7K
13:30 82.00 82.00 82.00 82.00 80.0K
13:45 81.00 82.00 81.00 82.00 191.8K
13:55 82.00 82.00 82.00 82.00 10.0K
14:10 81.00 82.00 81.00 82.00 40.1K
14:15 82.00 82.00 82.00 82.00 773.0K
14:20 81.00 81.00 81.00 81.00 207.5K
14:25 82.00 82.00 82.00 82.00 0.1K
14:30 82.00 82.00 82.00 82.00 0.1K
14:40 82.00 82.00 82.00 82.00 0.1K
14:45 81.00 82.00 81.00 82.00 0.2K
14:50 81.00 81.00 81.00 81.00 250.0K
14:55 82.00 82.00 82.00 82.00 0.1K
15:00 81.00 81.00 81.00 81.00 0.1K
15:05 82.00 82.00 82.00 82.00 0.1K
15:10 82.00 82.00 82.00 82.00 177.6K
15:15 81.00 82.00 81.00 82.00 255.7K
15:20 82.00 83.00 82.00 82.00 21.2K
15:25 83.00 83.00 83.00 83.00 66.5K
15:30 82.00 82.00 82.00 82.00 1.3K
15:35 81.00 82.00 81.00 82.00 600.7K
15:40 82.00 82.00 82.00 82.00 1.1K
16:00 82.00 82.00 82.00 82.00 25.4K
16:35 82.00 82.00 82.00 82.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible