Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ Indonésie →
107.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 82.00 82.00 82.00 82.00 1.1K
09:05 83.00 83.00 82.00 82.00 4.2K
09:10 82.00 82.00 81.00 81.00 40.0K
09:15 81.00 81.00 81.00 81.00 4.8K
09:20 82.00 82.00 81.00 81.00 40.6K
09:30 83.00 83.00 83.00 83.00 16.3K
09:40 82.00 82.00 82.00 82.00 10.3K
09:45 82.00 82.00 82.00 82.00 14.7K
09:50 82.00 82.00 82.00 82.00 9.1K
09:55 82.00 82.00 82.00 82.00 0.1K
10:05 83.00 83.00 83.00 83.00 218.5K
10:10 84.00 84.00 84.00 84.00 1.6K
10:15 83.00 83.00 83.00 83.00 43.7K
10:25 83.00 83.00 83.00 83.00 12.2K
10:30 83.00 83.00 83.00 83.00 0.3K
10:35 83.00 83.00 82.00 82.00 463.9K
10:40 81.00 81.00 81.00 81.00 225.8K
10:50 83.00 83.00 82.00 82.00 3.2K
11:05 83.00 83.00 83.00 83.00 11.4K
11:10 82.00 83.00 82.00 83.00 21.5K
11:15 82.00 82.00 82.00 82.00 100.0K
11:20 82.00 82.00 82.00 82.00 410.4K
11:25 82.00 82.00 82.00 82.00 40.7K
11:30 82.00 82.00 82.00 82.00 1.1K
11:45 84.00 84.00 83.00 84.00 902.9K
11:50 83.00 84.00 83.00 84.00 0.3K
11:55 84.00 84.00 84.00 84.00 10.3K
13:30 84.00 84.00 84.00 84.00 51.4K
13:35 83.00 83.00 83.00 83.00 44.3K
14:10 82.00 82.00 82.00 82.00 100.0K
14:15 83.00 83.00 83.00 83.00 0.1K
14:25 83.00 83.00 83.00 83.00 0.1K
14:35 82.00 82.00 82.00 82.00 0.1K
14:40 82.00 83.00 82.00 83.00 31.2K
14:45 82.00 82.00 82.00 82.00 5.0K
14:50 83.00 83.00 83.00 83.00 0.1K
14:55 81.00 83.00 81.00 83.00 200.1K
15:00 81.00 83.00 81.00 83.00 300.1K
15:10 83.00 83.00 83.00 83.00 2.0K
15:30 82.00 82.00 82.00 82.00 49.1K
15:35 82.00 82.00 81.00 81.00 279.0K
15:40 82.00 83.00 81.00 82.00 262.7K
15:45 83.00 83.00 83.00 83.00 0.1K
16:00 82.00 82.00 82.00 82.00 45.0K
16:10 82.00 82.00 82.00 82.00 1.5K
16:35 82.00 82.00 82.00 82.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible