107.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 83.00 | 81.00 | 83.00 | 382.3K |
| 09:05 | 82.00 | 83.00 | 81.00 | 81.00 | 162.7K |
| 09:10 | 82.00 | 84.00 | 80.00 | 84.00 | 645.4K |
| 09:15 | 83.00 | 84.00 | 83.00 | 83.00 | 110.7K |
| 09:20 | 82.00 | 84.00 | 82.00 | 83.00 | 102.6K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 21.5K |
| 09:35 | 83.00 | 83.00 | 82.00 | 83.00 | 6.0K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 17.0K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 21.8K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 70.4K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:25 | 83.00 | 83.00 | 82.00 | 82.00 | 3.2K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 8.3K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:10 | 82.00 | 83.00 | 82.00 | 83.00 | 85.0K |
| 11:20 | 82.00 | 82.00 | 81.00 | 82.00 | 238.0K |
| 11:25 | 81.00 | 82.00 | 81.00 | 82.00 | 1.5K |
| 11:30 | 82.00 | 82.00 | 81.00 | 82.00 | 1.2K |
| 11:40 | 81.00 | 82.00 | 81.00 | 82.00 | 3.1K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 13:40 | 82.00 | 82.00 | 81.00 | 81.00 | 0.2K |
| 13:45 | 81.00 | 82.00 | 81.00 | 82.00 | 41.7K |
| 13:50 | 81.00 | 82.00 | 81.00 | 81.00 | 11.2K |
| 13:55 | 82.00 | 82.00 | 81.00 | 82.00 | 0.9K |
| 14:10 | 81.00 | 82.00 | 81.00 | 82.00 | 9.1K |
| 14:15 | 81.00 | 82.00 | 81.00 | 81.00 | 177.0K |
| 14:20 | 82.00 | 82.00 | 81.00 | 82.00 | 126.7K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 4.0K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 11.5K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 27.6K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 77.8K |
| 15:35 | 81.00 | 82.00 | 81.00 | 82.00 | 5.1K |
| 15:40 | 81.00 | 82.00 | 81.00 | 82.00 | 0.8K |
| 15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 160.4K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 112.1K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |