107.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 100.5K |
| 09:05 | 83.00 | 84.00 | 82.00 | 83.00 | 162.4K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 80.1K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 91.2K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:45 | 84.00 | 84.00 | 83.00 | 84.00 | 22.0K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 4.0K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 28.6K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 47.6K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 68.5K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 38.3K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 50.0K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 12.0K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 7.3K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 11:00 | 83.00 | 84.00 | 83.00 | 84.00 | 7.6K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 30.4K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.8K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 4.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.3K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:10 | 84.00 | 84.00 | 83.00 | 83.00 | 27.3K |
| 14:15 | 83.00 | 84.00 | 83.00 | 84.00 | 3.0K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 86.7K |
| 14:25 | 83.00 | 83.00 | 82.00 | 83.00 | 213.0K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 14:40 | 83.00 | 83.00 | 82.00 | 83.00 | 3.9K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 12.5K |
| 14:50 | 82.00 | 83.00 | 82.00 | 83.00 | 57.0K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 7.0K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 64.9K |
| 15:25 | 83.00 | 84.00 | 82.00 | 82.00 | 24.5K |
| 15:30 | 83.00 | 83.00 | 82.00 | 82.00 | 365.4K |
| 15:35 | 83.00 | 83.00 | 82.00 | 83.00 | 0.3K |
| 15:40 | 82.00 | 83.00 | 82.00 | 82.00 | 426.5K |
| 15:45 | 81.00 | 82.00 | 81.00 | 81.00 | 752.6K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 877.7K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 24.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |