107.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 83.00 | 85.00 | 105.0K |
| 09:05 | 85.00 | 85.00 | 83.00 | 83.00 | 63.5K |
| 09:10 | 83.00 | 84.00 | 83.00 | 83.00 | 22.4K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 76.1K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 14.2K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 64.6K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 5.7K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 20.4K |
| 09:50 | 83.00 | 84.00 | 83.00 | 84.00 | 71.5K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 15.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 13.3K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 10:25 | 85.00 | 85.00 | 84.00 | 84.00 | 2.5K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 11.5K |
| 10:40 | 84.00 | 84.00 | 83.00 | 83.00 | 26.3K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:00 | 83.00 | 84.00 | 83.00 | 83.00 | 40.1K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 106.8K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 11.1K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 33.0K |
| 11:55 | 84.00 | 85.00 | 84.00 | 85.00 | 3.6K |
| 13:30 | 84.00 | 84.00 | 83.00 | 83.00 | 39.8K |
| 13:35 | 84.00 | 84.00 | 83.00 | 83.00 | 70.1K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 15.0K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 6.5K |
| 14:10 | 83.00 | 84.00 | 83.00 | 84.00 | 9.3K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 7.9K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 14:35 | 83.00 | 84.00 | 83.00 | 84.00 | 45.3K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 40.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 83.7K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.4K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 12.4K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 34.6K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 125.0K |
| 15:35 | 83.00 | 84.00 | 83.00 | 84.00 | 1.8K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 8.9K |
| 15:45 | 84.00 | 85.00 | 84.00 | 85.00 | 27.7K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 75.9K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3.5K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |