107.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 27.9K |
| 09:05 | 85.00 | 85.00 | 84.00 | 84.00 | 194.1K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 9.9K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 35.0K |
| 09:20 | 84.00 | 85.00 | 84.00 | 85.00 | 106.8K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 10.4K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 21.9K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 300.1K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 58.4K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 120.0K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 13.1K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 15.1K |
| 10:25 | 85.00 | 89.00 | 85.00 | 87.00 | 2,514.2K |
| 10:30 | 87.00 | 87.00 | 83.00 | 84.00 | 1,701.7K |
| 10:35 | 84.00 | 87.00 | 84.00 | 86.00 | 1,275.4K |
| 10:40 | 85.00 | 86.00 | 84.00 | 85.00 | 187.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 42.7K |
| 10:50 | 85.00 | 86.00 | 85.00 | 85.00 | 130.3K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:05 | 85.00 | 86.00 | 84.00 | 86.00 | 249.2K |
| 11:10 | 85.00 | 85.00 | 84.00 | 84.00 | 34.7K |
| 11:15 | 84.00 | 85.00 | 83.00 | 85.00 | 91.3K |
| 11:20 | 84.00 | 84.00 | 83.00 | 83.00 | 18.2K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 5.8K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 84.9K |
| 11:40 | 84.00 | 84.00 | 83.00 | 83.00 | 0.8K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 64.5K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 10.9K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 80.0K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 7.9K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 14:05 | 84.00 | 85.00 | 84.00 | 85.00 | 41.6K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 35.3K |
| 14:20 | 85.00 | 85.00 | 83.00 | 84.00 | 458.3K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 44.7K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 55.4K |
| 15:10 | 83.00 | 85.00 | 83.00 | 85.00 | 50.2K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 121.8K |
| 15:20 | 85.00 | 86.00 | 85.00 | 85.00 | 74.8K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 23.4K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 60.9K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 203.6K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 57.1K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 426.3K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 15.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |