106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 87.00 | 84.00 | 85.00 | 1,911.8K |
| 09:05 | 86.00 | 86.00 | 85.00 | 86.00 | 1,254.1K |
| 09:10 | 85.00 | 86.00 | 85.00 | 86.00 | 238.2K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 484.0K |
| 09:20 | 86.00 | 86.00 | 85.00 | 86.00 | 150.7K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 651.2K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 112.3K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 11.0K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 139.8K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 8.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 33.2K |
| 09:55 | 86.00 | 87.00 | 85.00 | 87.00 | 595.9K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 252.2K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 62.0K |
| 10:25 | 86.00 | 86.00 | 85.00 | 86.00 | 133.3K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 62.6K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 37.7K |
| 10:45 | 86.00 | 86.00 | 85.00 | 85.00 | 68.3K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 4.5K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 11:00 | 85.00 | 86.00 | 85.00 | 86.00 | 0.9K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 11.9K |
| 11:10 | 86.00 | 91.00 | 86.00 | 91.00 | 3,004.1K |
| 11:15 | 91.00 | 95.00 | 91.00 | 93.00 | 8,088.2K |
| 11:20 | 93.00 | 100.00 | 93.00 | 99.00 | 9,160.6K |
| 11:25 | 99.00 | 100.00 | 96.00 | 97.00 | 4,775.6K |
| 11:30 | 97.00 | 97.00 | 94.00 | 95.00 | 3,014.5K |
| 11:35 | 95.00 | 95.00 | 92.00 | 93.00 | 2,662.6K |
| 11:40 | 93.00 | 95.00 | 92.00 | 95.00 | 2,226.5K |
| 11:45 | 95.00 | 95.00 | 93.00 | 94.00 | 787.3K |
| 11:50 | 95.00 | 95.00 | 93.00 | 93.00 | 330.6K |
| 11:55 | 93.00 | 95.00 | 93.00 | 94.00 | 814.6K |
| 13:30 | 94.00 | 97.00 | 94.00 | 97.00 | 4,991.1K |
| 13:35 | 97.00 | 99.00 | 97.00 | 97.00 | 2,798.4K |
| 13:40 | 97.00 | 98.00 | 95.00 | 96.00 | 1,227.3K |
| 13:45 | 97.00 | 97.00 | 94.00 | 94.00 | 918.2K |
| 13:50 | 94.00 | 94.00 | 93.00 | 94.00 | 1,816.6K |
| 13:55 | 95.00 | 95.00 | 94.00 | 94.00 | 179.7K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 276.4K |
| 14:05 | 94.00 | 94.00 | 93.00 | 94.00 | 436.8K |
| 14:10 | 94.00 | 95.00 | 93.00 | 95.00 | 246.4K |
| 14:15 | 95.00 | 95.00 | 94.00 | 94.00 | 115.2K |
| 14:20 | 94.00 | 95.00 | 93.00 | 94.00 | 154.0K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 68.9K |
| 14:30 | 94.00 | 95.00 | 93.00 | 93.00 | 345.7K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 153.3K |
| 14:40 | 94.00 | 95.00 | 94.00 | 94.00 | 173.0K |
| 14:45 | 95.00 | 95.00 | 94.00 | 94.00 | 126.5K |
| 14:50 | 94.00 | 94.00 | 93.00 | 94.00 | 234.6K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 21.8K |
| 15:00 | 94.00 | 94.00 | 93.00 | 93.00 | 174.3K |
| 15:05 | 94.00 | 94.00 | 93.00 | 94.00 | 1,053.4K |
| 15:10 | 93.00 | 94.00 | 93.00 | 93.00 | 103.0K |
| 15:15 | 94.00 | 94.00 | 93.00 | 94.00 | 97.4K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 94.0K |
| 15:25 | 93.00 | 95.00 | 93.00 | 95.00 | 368.6K |
| 15:30 | 94.00 | 95.00 | 94.00 | 95.00 | 104.6K |
| 15:35 | 95.00 | 95.00 | 94.00 | 94.00 | 70.7K |
| 15:40 | 93.00 | 94.00 | 93.00 | 94.00 | 463.0K |
| 15:45 | 94.00 | 95.00 | 93.00 | 95.00 | 970.0K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,128.3K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 280.2K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 44.6K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |