106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 84.00 | 84.00 | 515.3K |
| 09:05 | 85.00 | 86.00 | 85.00 | 85.00 | 88.8K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 95.1K |
| 09:15 | 84.00 | 85.00 | 82.00 | 85.00 | 684.9K |
| 09:20 | 85.00 | 87.00 | 85.00 | 86.00 | 629.3K |
| 09:25 | 86.00 | 86.00 | 85.00 | 85.00 | 220.8K |
| 09:30 | 85.00 | 85.00 | 84.00 | 85.00 | 51.1K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 09:40 | 85.00 | 85.00 | 84.00 | 85.00 | 8.9K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 118.7K |
| 09:50 | 85.00 | 85.00 | 84.00 | 84.00 | 10.2K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.9K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 359.7K |
| 10:05 | 84.00 | 85.00 | 83.00 | 85.00 | 830.9K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 6.9K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 30.0K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 28.2K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 99.6K |
| 10:30 | 85.00 | 86.00 | 85.00 | 85.00 | 77.3K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 16.5K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 32.6K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 5.3K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 103.0K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 56.7K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 264.4K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 600.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 26.7K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 150.1K |
| 11:35 | 85.00 | 86.00 | 85.00 | 85.00 | 270.6K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 72.2K |
| 11:45 | 86.00 | 87.00 | 86.00 | 87.00 | 533.7K |
| 11:50 | 87.00 | 88.00 | 86.00 | 86.00 | 256.2K |
| 11:55 | 87.00 | 87.00 | 86.00 | 86.00 | 51.1K |
| 13:30 | 86.00 | 87.00 | 86.00 | 86.00 | 479.7K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 68.5K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 57.0K |
| 13:50 | 85.00 | 86.00 | 84.00 | 85.00 | 294.7K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 813.4K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 18.2K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:15 | 84.00 | 85.00 | 84.00 | 85.00 | 308.9K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 12.0K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 235.0K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 276.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 14:55 | 85.00 | 85.00 | 84.00 | 84.00 | 79.6K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 346.8K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 15:35 | 85.00 | 85.00 | 84.00 | 84.00 | 112.9K |
| 15:40 | 84.00 | 85.00 | 84.00 | 85.00 | 43.5K |
| 15:45 | 86.00 | 88.00 | 85.00 | 88.00 | 2,486.0K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 337.5K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 10.3K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 2.6K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |