106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 82.00 | 531.0K |
| 09:05 | 82.00 | 83.00 | 82.00 | 83.00 | 88.8K |
| 09:10 | 83.00 | 83.00 | 82.00 | 82.00 | 51.7K |
| 09:15 | 83.00 | 84.00 | 81.00 | 81.00 | 539.8K |
| 09:20 | 81.00 | 83.00 | 81.00 | 81.00 | 383.5K |
| 09:25 | 82.00 | 82.00 | 81.00 | 82.00 | 500.5K |
| 09:30 | 82.00 | 82.00 | 81.00 | 82.00 | 527.4K |
| 09:35 | 82.00 | 82.00 | 81.00 | 81.00 | 202.7K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 528.5K |
| 09:45 | 81.00 | 82.00 | 81.00 | 81.00 | 582.6K |
| 09:50 | 81.00 | 82.00 | 81.00 | 81.00 | 462.4K |
| 09:55 | 82.00 | 82.00 | 81.00 | 81.00 | 200.4K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 14.9K |
| 10:05 | 81.00 | 82.00 | 81.00 | 82.00 | 667.7K |
| 10:10 | 82.00 | 82.00 | 81.00 | 82.00 | 1,312.6K |
| 10:15 | 81.00 | 82.00 | 81.00 | 82.00 | 902.5K |
| 10:20 | 82.00 | 82.00 | 81.00 | 81.00 | 370.2K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 161.4K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 608.0K |
| 10:35 | 82.00 | 82.00 | 81.00 | 81.00 | 257.0K |
| 10:40 | 82.00 | 82.00 | 81.00 | 81.00 | 0.2K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 9.8K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 55.0K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 396.3K |
| 11:00 | 82.00 | 82.00 | 81.00 | 81.00 | 147.3K |
| 11:05 | 81.00 | 82.00 | 81.00 | 81.00 | 123.0K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 112.3K |
| 11:15 | 81.00 | 82.00 | 81.00 | 82.00 | 1.8K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 101.0K |
| 11:25 | 81.00 | 82.00 | 81.00 | 82.00 | 5.1K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 11:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 31.9K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 9.4K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 6.0K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 10.4K |
| 13:45 | 81.00 | 82.00 | 81.00 | 82.00 | 18.4K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:00 | 82.00 | 82.00 | 81.00 | 81.00 | 1.9K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 117.3K |
| 14:15 | 81.00 | 82.00 | 81.00 | 82.00 | 148.4K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 11.7K |
| 14:25 | 82.00 | 82.00 | 81.00 | 81.00 | 13.6K |
| 14:30 | 81.00 | 82.00 | 81.00 | 81.00 | 1.4K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 233.2K |
| 14:40 | 81.00 | 82.00 | 81.00 | 82.00 | 352.9K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 45.9K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 514.3K |
| 14:55 | 83.00 | 84.00 | 83.00 | 84.00 | 385.4K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 935.8K |
| 15:05 | 85.00 | 85.00 | 84.00 | 84.00 | 304.9K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 122.1K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 292.2K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 43.4K |
| 15:25 | 84.00 | 84.00 | 83.00 | 83.00 | 0.4K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 121.8K |
| 15:35 | 83.00 | 83.00 | 82.00 | 83.00 | 24.2K |
| 15:40 | 82.00 | 83.00 | 82.00 | 82.00 | 758.4K |
| 15:45 | 82.00 | 86.00 | 82.00 | 86.00 | 2,504.0K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 501.8K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 50.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |