106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 88.00 | 84.00 | 87.00 | 2,957.6K |
| 09:05 | 87.00 | 87.00 | 84.00 | 84.00 | 1,863.3K |
| 09:10 | 83.00 | 85.00 | 83.00 | 84.00 | 928.7K |
| 09:15 | 83.00 | 85.00 | 83.00 | 84.00 | 775.2K |
| 09:20 | 84.00 | 84.00 | 82.00 | 82.00 | 1,692.0K |
| 09:25 | 81.00 | 84.00 | 81.00 | 84.00 | 421.4K |
| 09:30 | 83.00 | 84.00 | 82.00 | 84.00 | 225.0K |
| 09:35 | 84.00 | 84.00 | 82.00 | 82.00 | 156.4K |
| 09:40 | 82.00 | 83.00 | 81.00 | 81.00 | 2,470.3K |
| 09:45 | 81.00 | 83.00 | 81.00 | 83.00 | 608.0K |
| 09:50 | 83.00 | 83.00 | 82.00 | 82.00 | 16.2K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 28.8K |
| 10:00 | 82.00 | 82.00 | 81.00 | 81.00 | 165.7K |
| 10:05 | 81.00 | 82.00 | 81.00 | 82.00 | 227.2K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 73.6K |
| 10:15 | 82.00 | 84.00 | 82.00 | 84.00 | 122.0K |
| 10:20 | 83.00 | 83.00 | 82.00 | 82.00 | 43.1K |
| 10:30 | 83.00 | 83.00 | 82.00 | 83.00 | 62.0K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 8.6K |
| 10:40 | 83.00 | 83.00 | 82.00 | 82.00 | 20.6K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 18.0K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 354.7K |
| 10:55 | 82.00 | 83.00 | 82.00 | 83.00 | 70.3K |
| 11:00 | 82.00 | 83.00 | 82.00 | 83.00 | 169.3K |
| 11:05 | 82.00 | 83.00 | 82.00 | 83.00 | 123.6K |
| 11:10 | 84.00 | 84.00 | 83.00 | 83.00 | 5.1K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 18.2K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 25.4K |
| 14:00 | 83.00 | 84.00 | 83.00 | 84.00 | 132.3K |
| 14:05 | 83.00 | 84.00 | 83.00 | 83.00 | 53.1K |
| 14:10 | 83.00 | 83.00 | 81.00 | 83.00 | 1,151.4K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 134.0K |
| 14:20 | 82.00 | 83.00 | 82.00 | 83.00 | 12.3K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 26.2K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 16.3K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 73.5K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 14:50 | 82.00 | 83.00 | 82.00 | 83.00 | 1.6K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 322.0K |
| 15:00 | 82.00 | 82.00 | 81.00 | 81.00 | 674.6K |
| 15:05 | 81.00 | 82.00 | 81.00 | 81.00 | 35.4K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 71.7K |
| 15:15 | 81.00 | 82.00 | 81.00 | 82.00 | 228.2K |
| 15:20 | 81.00 | 82.00 | 81.00 | 81.00 | 65.0K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 201.6K |
| 15:30 | 82.00 | 82.00 | 81.00 | 82.00 | 5.0K |
| 15:35 | 81.00 | 82.00 | 81.00 | 81.00 | 65.6K |
| 15:40 | 81.00 | 82.00 | 81.00 | 82.00 | 153.7K |
| 15:45 | 81.00 | 83.00 | 81.00 | 82.00 | 291.9K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 250.1K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 58.1K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 36.6K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |