106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 72.00 | 73.00 | 313.6K |
| 09:05 | 73.00 | 73.00 | 72.00 | 73.00 | 122.4K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 237.0K |
| 09:15 | 74.00 | 74.00 | 73.00 | 73.00 | 37.1K |
| 09:20 | 73.00 | 74.00 | 73.00 | 74.00 | 3.0K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 160.2K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 157.6K |
| 09:35 | 73.00 | 74.00 | 73.00 | 74.00 | 499.9K |
| 09:40 | 74.00 | 74.00 | 72.00 | 73.00 | 342.4K |
| 09:45 | 73.00 | 73.00 | 72.00 | 73.00 | 247.6K |
| 09:50 | 72.00 | 73.00 | 72.00 | 72.00 | 612.2K |
| 09:55 | 72.00 | 73.00 | 72.00 | 72.00 | 409.9K |
| 10:00 | 72.00 | 72.00 | 71.00 | 72.00 | 493.9K |
| 10:05 | 72.00 | 72.00 | 70.00 | 71.00 | 1,300.4K |
| 10:10 | 72.00 | 72.00 | 71.00 | 72.00 | 252.3K |
| 10:15 | 72.00 | 73.00 | 72.00 | 73.00 | 134.5K |
| 10:20 | 73.00 | 73.00 | 72.00 | 73.00 | 127.0K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.8K |
| 10:30 | 72.00 | 72.00 | 72.00 | 72.00 | 95.8K |
| 10:35 | 72.00 | 73.00 | 72.00 | 73.00 | 3.6K |
| 10:40 | 72.00 | 73.00 | 72.00 | 73.00 | 31.0K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 7.5K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 11:20 | 72.00 | 73.00 | 72.00 | 73.00 | 15.1K |
| 11:25 | 72.00 | 75.00 | 72.00 | 75.00 | 5,565.5K |
| 11:30 | 75.00 | 75.00 | 74.00 | 75.00 | 317.8K |
| 11:35 | 75.00 | 75.00 | 74.00 | 75.00 | 174.1K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 63.2K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 560.8K |
| 11:55 | 76.00 | 76.00 | 75.00 | 75.00 | 74.7K |
| 13:30 | 76.00 | 76.00 | 75.00 | 76.00 | 20.3K |
| 13:35 | 76.00 | 77.00 | 76.00 | 77.00 | 842.5K |
| 13:40 | 78.00 | 79.00 | 77.00 | 79.00 | 1,332.1K |
| 13:45 | 79.00 | 80.00 | 78.00 | 80.00 | 2,492.1K |
| 13:50 | 80.00 | 81.00 | 79.00 | 81.00 | 5,368.5K |
| 13:55 | 81.00 | 81.00 | 80.00 | 81.00 | 3,434.0K |
| 14:00 | 80.00 | 81.00 | 77.00 | 80.00 | 4,081.1K |
| 14:05 | 79.00 | 80.00 | 79.00 | 80.00 | 642.6K |
| 14:10 | 80.00 | 80.00 | 79.00 | 79.00 | 191.6K |
| 14:15 | 79.00 | 81.00 | 79.00 | 81.00 | 368.7K |
| 14:20 | 80.00 | 81.00 | 79.00 | 80.00 | 229.3K |
| 14:25 | 80.00 | 84.00 | 80.00 | 84.00 | 3,691.1K |
| 14:30 | 85.00 | 89.00 | 84.00 | 89.00 | 14,976.4K |
| 14:35 | 89.00 | 89.00 | 85.00 | 85.00 | 8,229.0K |
| 14:40 | 85.00 | 89.00 | 84.00 | 87.00 | 5,586.2K |
| 14:45 | 87.00 | 88.00 | 85.00 | 85.00 | 1,911.6K |
| 14:50 | 84.00 | 87.00 | 84.00 | 85.00 | 1,959.2K |
| 14:55 | 85.00 | 86.00 | 84.00 | 85.00 | 1,150.8K |
| 15:00 | 85.00 | 87.00 | 85.00 | 87.00 | 1,008.9K |
| 15:05 | 86.00 | 87.00 | 86.00 | 86.00 | 696.9K |
| 15:10 | 86.00 | 87.00 | 85.00 | 86.00 | 266.8K |
| 15:15 | 86.00 | 91.00 | 85.00 | 89.00 | 8,211.5K |
| 15:20 | 89.00 | 91.00 | 87.00 | 90.00 | 6,431.5K |
| 15:25 | 90.00 | 91.00 | 87.00 | 88.00 | 6,325.4K |
| 15:30 | 88.00 | 90.00 | 88.00 | 89.00 | 4,463.0K |
| 15:35 | 89.00 | 89.00 | 87.00 | 89.00 | 1,712.6K |
| 15:40 | 88.00 | 89.00 | 87.00 | 87.00 | 1,163.1K |
| 15:45 | 87.00 | 88.00 | 82.00 | 84.00 | 7,082.8K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2,805.5K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 540.5K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 7.3K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |