106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 76.00 | 76.00 | 134.5K |
| 09:05 | 77.00 | 77.00 | 76.00 | 77.00 | 68.8K |
| 09:10 | 77.00 | 77.00 | 76.00 | 77.00 | 20.8K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 09:25 | 77.00 | 77.00 | 76.00 | 76.00 | 63.0K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 210.0K |
| 09:35 | 76.00 | 77.00 | 76.00 | 76.00 | 148.9K |
| 09:40 | 76.00 | 76.00 | 75.00 | 75.00 | 87.0K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 126.5K |
| 09:55 | 77.00 | 77.00 | 76.00 | 76.00 | 150.1K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 8.9K |
| 10:05 | 76.00 | 76.00 | 75.00 | 76.00 | 501.3K |
| 10:10 | 76.00 | 76.00 | 75.00 | 75.00 | 2.2K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 58.9K |
| 10:20 | 76.00 | 76.00 | 75.00 | 76.00 | 60.5K |
| 10:25 | 75.00 | 76.00 | 75.00 | 76.00 | 46.7K |
| 10:30 | 75.00 | 76.00 | 75.00 | 76.00 | 52.6K |
| 10:35 | 76.00 | 76.00 | 75.00 | 75.00 | 81.0K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 10.1K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 60.6K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 100.0K |
| 10:55 | 76.00 | 76.00 | 75.00 | 75.00 | 1.8K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 8.0K |
| 11:10 | 75.00 | 76.00 | 75.00 | 76.00 | 19.1K |
| 11:15 | 75.00 | 76.00 | 75.00 | 75.00 | 11.1K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 48.7K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 174.6K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 103.0K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 11.1K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 69.7K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 12.5K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 76.6K |
| 14:10 | 75.00 | 76.00 | 75.00 | 76.00 | 8.6K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 16.4K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1,628.9K |
| 14:45 | 74.00 | 74.00 | 73.00 | 73.00 | 235.3K |
| 14:50 | 73.00 | 74.00 | 73.00 | 74.00 | 269.8K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 10.5K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 60.6K |
| 15:05 | 74.00 | 74.00 | 73.00 | 74.00 | 130.2K |
| 15:10 | 73.00 | 74.00 | 73.00 | 74.00 | 147.7K |
| 15:15 | 74.00 | 74.00 | 73.00 | 74.00 | 2.8K |
| 15:20 | 73.00 | 74.00 | 73.00 | 73.00 | 7.6K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 5.1K |
| 15:35 | 73.00 | 74.00 | 73.00 | 74.00 | 30.9K |
| 15:40 | 74.00 | 74.00 | 73.00 | 73.00 | 158.2K |
| 15:45 | 74.00 | 74.00 | 73.00 | 73.00 | 185.6K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 475.3K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 262.2K |
| 16:10 | 74.00 | 74.00 | 74.00 | 74.00 | 200.0K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |