106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 467.8K |
| 09:05 | 79.00 | 79.00 | 77.00 | 79.00 | 457.1K |
| 09:10 | 79.00 | 79.00 | 78.00 | 79.00 | 55.7K |
| 09:15 | 78.00 | 79.00 | 78.00 | 78.00 | 437.3K |
| 09:20 | 78.00 | 79.00 | 78.00 | 78.00 | 14.8K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 133.4K |
| 09:30 | 78.00 | 79.00 | 78.00 | 79.00 | 155.2K |
| 09:35 | 78.00 | 79.00 | 78.00 | 79.00 | 25.1K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 26.3K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 32.7K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 253.9K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 14.5K |
| 10:00 | 79.00 | 80.00 | 79.00 | 80.00 | 60.0K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 78.9K |
| 10:10 | 80.00 | 80.00 | 79.00 | 79.00 | 63.4K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 14.9K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 111.3K |
| 10:25 | 78.00 | 80.00 | 78.00 | 80.00 | 1,159.7K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 39.8K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 143.2K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 16.2K |
| 11:00 | 79.00 | 79.00 | 78.00 | 78.00 | 327.5K |
| 11:05 | 80.00 | 80.00 | 79.00 | 79.00 | 20.9K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 350.0K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 23.1K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 20.2K |
| 11:40 | 78.00 | 79.00 | 78.00 | 79.00 | 21.1K |
| 11:45 | 79.00 | 79.00 | 78.00 | 78.00 | 43.5K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 41.5K |
| 13:30 | 79.00 | 79.00 | 78.00 | 78.00 | 183.2K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 131.9K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 113.6K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 43.9K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 56.5K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 14:15 | 79.00 | 79.00 | 78.00 | 78.00 | 10.4K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 14:25 | 78.00 | 78.00 | 77.00 | 78.00 | 181.6K |
| 14:30 | 77.00 | 78.00 | 77.00 | 78.00 | 1.9K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 143.2K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:50 | 78.00 | 79.00 | 77.00 | 79.00 | 44.8K |
| 14:55 | 79.00 | 79.00 | 78.00 | 78.00 | 47.4K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 17.3K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 43.7K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 30.0K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 31.6K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 34.4K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 55.6K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 30.7K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 12.8K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 469.3K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 104.7K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |