106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 76.00 | 77.00 | 1,260.2K |
| 09:05 | 76.00 | 77.00 | 75.00 | 77.00 | 670.3K |
| 09:10 | 76.00 | 78.00 | 76.00 | 78.00 | 208.7K |
| 09:15 | 77.00 | 77.00 | 76.00 | 77.00 | 445.7K |
| 09:20 | 77.00 | 77.00 | 76.00 | 77.00 | 153.9K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 103.1K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 273.9K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 286.8K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 32.7K |
| 09:45 | 76.00 | 77.00 | 76.00 | 76.00 | 81.6K |
| 09:50 | 76.00 | 77.00 | 76.00 | 77.00 | 39.1K |
| 09:55 | 76.00 | 77.00 | 76.00 | 76.00 | 112.3K |
| 10:00 | 76.00 | 77.00 | 76.00 | 77.00 | 179.1K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 15.4K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 32.3K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:20 | 76.00 | 77.00 | 76.00 | 76.00 | 134.0K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 11.9K |
| 10:30 | 77.00 | 77.00 | 76.00 | 76.00 | 10.1K |
| 10:35 | 76.00 | 77.00 | 76.00 | 76.00 | 8.7K |
| 10:40 | 77.00 | 77.00 | 76.00 | 76.00 | 9.6K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 30.1K |
| 10:50 | 77.00 | 77.00 | 76.00 | 77.00 | 380.9K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 1.4K |
| 11:00 | 76.00 | 77.00 | 76.00 | 77.00 | 393.0K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 99.1K |
| 11:10 | 77.00 | 78.00 | 77.00 | 78.00 | 2.1K |
| 11:25 | 77.00 | 78.00 | 77.00 | 77.00 | 23.2K |
| 11:30 | 79.00 | 82.00 | 79.00 | 81.00 | 7,147.0K |
| 11:35 | 81.00 | 83.00 | 81.00 | 81.00 | 2,215.2K |
| 11:40 | 81.00 | 82.00 | 81.00 | 81.00 | 717.9K |
| 11:45 | 82.00 | 82.00 | 80.00 | 81.00 | 330.8K |
| 11:50 | 81.00 | 82.00 | 81.00 | 82.00 | 975.7K |
| 11:55 | 82.00 | 83.00 | 82.00 | 82.00 | 565.8K |
| 13:30 | 83.00 | 83.00 | 82.00 | 83.00 | 926.5K |
| 13:35 | 82.00 | 83.00 | 82.00 | 82.00 | 310.4K |
| 13:40 | 78.00 | 81.00 | 78.00 | 81.00 | 3,382.3K |
| 13:45 | 80.00 | 81.00 | 80.00 | 80.00 | 19.9K |
| 13:50 | 80.00 | 81.00 | 80.00 | 81.00 | 23.2K |
| 13:55 | 80.00 | 80.00 | 78.00 | 78.00 | 647.3K |
| 14:00 | 79.00 | 80.00 | 79.00 | 79.00 | 130.9K |
| 14:05 | 79.00 | 80.00 | 79.00 | 80.00 | 15.3K |
| 14:10 | 80.00 | 80.00 | 79.00 | 80.00 | 84.5K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:20 | 80.00 | 80.00 | 79.00 | 79.00 | 85.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 10.2K |
| 14:30 | 80.00 | 80.00 | 79.00 | 79.00 | 370.2K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 83.9K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 14:50 | 80.00 | 80.00 | 79.00 | 79.00 | 3.6K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 81.3K |
| 15:00 | 80.00 | 82.00 | 80.00 | 81.00 | 840.1K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 17.9K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 92.0K |
| 15:15 | 78.00 | 80.00 | 78.00 | 80.00 | 806.5K |
| 15:20 | 80.00 | 80.00 | 79.00 | 79.00 | 100.4K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 12.7K |
| 15:30 | 79.00 | 80.00 | 78.00 | 79.00 | 155.8K |
| 15:35 | 80.00 | 80.00 | 78.00 | 79.00 | 32.7K |
| 15:40 | 78.00 | 79.00 | 78.00 | 79.00 | 108.0K |
| 15:45 | 78.00 | 79.00 | 78.00 | 79.00 | 485.0K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 660.3K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 123.1K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 12.6K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |