106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 73.00 | 72.00 | 72.00 | 154.2K |
| 09:05 | 72.00 | 72.00 | 72.00 | 72.00 | 52.3K |
| 09:10 | 73.00 | 73.00 | 72.00 | 72.00 | 17.3K |
| 09:15 | 73.00 | 73.00 | 72.00 | 72.00 | 48.2K |
| 09:20 | 73.00 | 73.00 | 72.00 | 72.00 | 117.2K |
| 09:25 | 73.00 | 73.00 | 72.00 | 73.00 | 190.0K |
| 09:30 | 73.00 | 75.00 | 73.00 | 75.00 | 657.3K |
| 09:35 | 74.00 | 76.00 | 74.00 | 75.00 | 1,053.4K |
| 09:40 | 75.00 | 76.00 | 74.00 | 76.00 | 881.6K |
| 09:45 | 76.00 | 78.00 | 76.00 | 77.00 | 3,222.8K |
| 09:50 | 78.00 | 79.00 | 77.00 | 77.00 | 3,829.3K |
| 09:55 | 78.00 | 78.00 | 77.00 | 78.00 | 853.9K |
| 10:00 | 77.00 | 78.00 | 77.00 | 77.00 | 302.6K |
| 10:05 | 77.00 | 80.00 | 77.00 | 79.00 | 3,716.4K |
| 10:10 | 79.00 | 86.00 | 79.00 | 85.00 | 23,159.2K |
| 10:15 | 85.00 | 86.00 | 82.00 | 83.00 | 11,536.3K |
| 10:20 | 83.00 | 87.00 | 82.00 | 84.00 | 12,149.5K |
| 10:25 | 84.00 | 85.00 | 81.00 | 82.00 | 8,380.3K |
| 10:30 | 82.00 | 83.00 | 78.00 | 81.00 | 11,308.0K |
| 10:35 | 81.00 | 81.00 | 79.00 | 80.00 | 829.0K |
| 10:40 | 79.00 | 80.00 | 78.00 | 80.00 | 1,251.0K |
| 10:45 | 80.00 | 82.00 | 79.00 | 80.00 | 1,515.8K |
| 10:50 | 80.00 | 81.00 | 79.00 | 80.00 | 641.6K |
| 10:55 | 80.00 | 80.00 | 79.00 | 79.00 | 974.7K |
| 11:00 | 79.00 | 79.00 | 78.00 | 79.00 | 1,914.0K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 445.4K |
| 11:10 | 81.00 | 82.00 | 80.00 | 81.00 | 828.9K |
| 11:15 | 81.00 | 81.00 | 80.00 | 80.00 | 623.8K |
| 11:20 | 80.00 | 81.00 | 80.00 | 80.00 | 48.1K |
| 11:25 | 81.00 | 81.00 | 80.00 | 81.00 | 234.9K |
| 14:00 | 81.00 | 84.00 | 81.00 | 84.00 | 3,338.0K |
| 14:05 | 84.00 | 84.00 | 82.00 | 82.00 | 2,922.6K |
| 14:10 | 83.00 | 85.00 | 83.00 | 84.00 | 5,501.5K |
| 14:15 | 84.00 | 85.00 | 82.00 | 85.00 | 1,738.6K |
| 14:20 | 85.00 | 85.00 | 83.00 | 83.00 | 1,955.9K |
| 14:25 | 84.00 | 84.00 | 80.00 | 80.00 | 2,909.5K |
| 14:30 | 80.00 | 82.00 | 80.00 | 81.00 | 1,191.8K |
| 14:35 | 82.00 | 82.00 | 81.00 | 81.00 | 508.1K |
| 14:40 | 81.00 | 81.00 | 80.00 | 80.00 | 474.8K |
| 14:45 | 80.00 | 81.00 | 79.00 | 81.00 | 1,265.1K |
| 14:50 | 81.00 | 82.00 | 81.00 | 81.00 | 408.0K |
| 14:55 | 81.00 | 81.00 | 79.00 | 79.00 | 658.0K |
| 15:00 | 79.00 | 80.00 | 79.00 | 79.00 | 48.1K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 375.5K |
| 15:10 | 80.00 | 80.00 | 78.00 | 78.00 | 1,231.2K |
| 15:15 | 78.00 | 79.00 | 77.00 | 79.00 | 2,909.8K |
| 15:20 | 78.00 | 80.00 | 78.00 | 79.00 | 1,021.8K |
| 15:25 | 79.00 | 81.00 | 79.00 | 81.00 | 659.8K |
| 15:30 | 80.00 | 80.00 | 79.00 | 80.00 | 592.8K |
| 15:35 | 78.00 | 79.00 | 78.00 | 78.00 | 1,761.4K |
| 15:40 | 78.00 | 80.00 | 78.00 | 79.00 | 270.1K |
| 15:45 | 79.00 | 79.00 | 77.00 | 79.00 | 1,082.6K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1,369.2K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 354.9K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 30.0K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |