Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ Indonésie →
106.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 72.00 73.00 71.00 71.00 392.6K
09:05 71.00 72.00 71.00 72.00 114.7K
09:10 71.00 71.00 71.00 71.00 141.9K
09:15 71.00 71.00 70.00 71.00 116.2K
09:20 71.00 72.00 70.00 71.00 295.2K
09:25 70.00 71.00 70.00 71.00 39.1K
09:30 70.00 71.00 70.00 71.00 219.2K
09:35 71.00 71.00 71.00 71.00 29.4K
09:40 71.00 72.00 71.00 71.00 100.8K
09:45 71.00 72.00 71.00 72.00 227.9K
09:50 72.00 72.00 71.00 71.00 9.9K
09:55 71.00 72.00 71.00 71.00 34.9K
10:05 72.00 72.00 71.00 71.00 128.9K
10:10 71.00 71.00 71.00 71.00 13.5K
10:15 71.00 71.00 71.00 71.00 96.5K
10:20 71.00 71.00 71.00 71.00 112.9K
10:25 71.00 71.00 71.00 71.00 43.3K
10:35 71.00 71.00 71.00 71.00 147.9K
10:40 71.00 71.00 71.00 71.00 1.4K
10:50 71.00 71.00 71.00 71.00 71.8K
11:00 71.00 71.00 71.00 71.00 13.4K
11:05 71.00 71.00 71.00 71.00 33.7K
11:10 72.00 72.00 71.00 71.00 38.4K
11:15 71.00 71.00 71.00 71.00 17.5K
11:20 71.00 71.00 71.00 71.00 6.2K
11:30 72.00 72.00 72.00 72.00 2.1K
11:35 71.00 71.00 71.00 71.00 372.9K
11:40 71.00 71.00 71.00 71.00 3.0K
11:45 70.00 70.00 70.00 70.00 2.0K
11:50 71.00 71.00 71.00 71.00 1.6K
11:55 71.00 71.00 71.00 71.00 57.2K
13:30 70.00 71.00 70.00 71.00 29.4K
13:35 71.00 71.00 71.00 71.00 0.9K
13:40 71.00 71.00 70.00 71.00 28.9K
13:45 71.00 71.00 71.00 71.00 16.5K
13:55 71.00 71.00 71.00 71.00 2.6K
14:00 72.00 72.00 72.00 72.00 4.7K
14:05 71.00 71.00 71.00 71.00 0.3K
14:10 71.00 72.00 70.00 71.00 194.8K
14:15 71.00 71.00 71.00 71.00 5.0K
14:20 70.00 72.00 70.00 72.00 49.8K
14:25 72.00 72.00 72.00 72.00 2.7K
14:30 72.00 72.00 71.00 71.00 20.3K
14:35 70.00 71.00 70.00 71.00 0.7K
14:40 72.00 72.00 71.00 71.00 11.9K
14:45 72.00 72.00 72.00 72.00 1.1K
14:50 72.00 72.00 72.00 72.00 20.0K
14:55 72.00 72.00 72.00 72.00 24.9K
15:00 71.00 71.00 71.00 71.00 2.0K
15:05 72.00 72.00 71.00 71.00 6.1K
15:10 71.00 71.00 71.00 71.00 57.7K
15:15 71.00 71.00 71.00 71.00 5.4K
15:20 71.00 71.00 71.00 71.00 5.4K
15:25 71.00 72.00 71.00 72.00 57.3K
15:30 72.00 72.00 72.00 72.00 48.5K
15:35 72.00 72.00 71.00 72.00 77.7K
15:40 72.00 72.00 71.00 72.00 67.4K
15:45 72.00 72.00 72.00 72.00 26.5K
16:00 72.00 72.00 72.00 72.00 167.7K
16:05 72.00 72.00 72.00 72.00 186.9K
16:35 72.00 72.00 72.00 72.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible